Market Cap CHF2.25T -2.2%
Volume 24h CHF118.66B 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
GoMining token Gomining

GoMining token (Gomining) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.297583 CHF0.294601 CHF0.298367 CHF0.297116 CHF4,947,873 CHF119,522,398
May-04 2024 CHF0.297218 CHF0.294222 CHF0.298778 CHF0.294439 CHF5,654,611 CHF119,375,659
May-03 2024 CHF0.29463 CHF0.290747 CHF0.295662 CHF0.292752 CHF5,048,077 CHF118,336,452
May-02 2024 CHF0.294631 CHF0.285782 CHF0.306315 CHF0.291178 CHF8,716,613 CHF118,336,574
May-01 2024 CHF0.293734 CHF0.29281 CHF0.302407 CHF0.302407 CHF7,595,808 CHF117,976,394
Apr-30 2024 CHF0.30208 CHF0.302005 CHF0.311095 CHF0.310613 CHF6,083,081 CHF121,328,483
Apr-29 2024 CHF0.310079 CHF0.310033 CHF0.318416 CHF0.318416 CHF5,002,636 CHF124,541,258
Apr-28 2024 CHF0.317963 CHF0.316116 CHF0.318835 CHF0.317793 CHF3,781,407 CHF127,707,984
Apr-27 2024 CHF0.317679 CHF0.317575 CHF0.320707 CHF0.320161 CHF5,044,313 CHF127,593,806
Apr-26 2024 CHF0.319144 CHF0.317629 CHF0.320062 CHF0.319024 CHF5,137,816 CHF128,182,015
Apr-25 2024 CHF0.319319 CHF0.315911 CHF0.32095 CHF0.317736 CHF5,274,090 CHF128,252,567
Apr-24 2024 CHF0.317006 CHF0.315825 CHF0.32298 CHF0.321021 CHF4,517,060 CHF127,323,470
Apr-23 2024 CHF0.321441 CHF0.31729 CHF0.322384 CHF0.317884 CHF4,313,390 CHF129,104,635
Apr-22 2024 CHF0.317827 CHF0.313007 CHF0.3179 CHF0.313367 CHF4,019,346 CHF127,653,331
Apr-21 2024 CHF0.313047 CHF0.305677 CHF0.313047 CHF0.30598 CHF5,462,286 CHF125,733,243

Historical and market price analysis of GoMining token (Gomining), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90477 CHF.