Market Cap R45.68T -3.29%
Volume 24h R2.52T 27.89%
BTC % 50.63% 2.27%
ETH % 14.98% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
GoMining token Gomining

GoMining token (Gomining) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R6.074 R6.013 R6.090 R6.064 R100,997,822 R2,439,735,419
May-04 2024 R6.066 R6.005 R6.098 R6.010 R115,424,009 R2,436,740,121
May-03 2024 R6.014 R5.934 R6.035 R5.975 R103,043,207 R2,415,527,438
May-02 2024 R6.014 R5.833 R6.252 R5.943 R177,926,721 R2,415,529,938
May-01 2024 R5.995 R5.976 R6.172 R6.172 R155,048,450 R2,408,177,803
Apr-30 2024 R6.166 R6.164 R6.350 R6.340 R124,170,109 R2,476,601,881
Apr-29 2024 R6.329 R6.328 R6.499 R6.499 R102,115,650 R2,542,182,230
Apr-28 2024 R6.490 R6.452 R6.508 R6.486 R77,187,486 R2,606,822,615
Apr-27 2024 R6.484 R6.482 R6.546 R6.535 R102,966,379 R2,604,491,971
Apr-26 2024 R6.514 R6.483 R6.533 R6.512 R104,875,011 R2,616,498,726
Apr-25 2024 R6.518 R6.448 R6.551 R6.485 R107,656,686 R2,617,938,845
Apr-24 2024 R6.470 R6.446 R6.592 R6.552 R92,203,901 R2,598,973,777
Apr-23 2024 R6.561 R6.476 R6.580 R6.488 R88,046,509 R2,635,331,576
Apr-22 2024 R6.487 R6.389 R6.489 R6.396 R82,044,375 R2,605,707,016
Apr-21 2024 R6.390 R6.239 R6.390 R6.245 R111,498,194 R2,566,513,467

Historical and market price analysis of GoMining token (Gomining), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4685 ZAR.