Market Cap NZ$4.10T -3.34%
Volume 24h NZ$244.45B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
GoMining token Gomining

GoMining token (Gomining) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.547298 NZ$0.541813 NZ$0.548739 NZ$0.546438 NZ$9,099,839 NZ$219,818,596
May-04 2024 NZ$0.546626 NZ$0.541116 NZ$0.549495 NZ$0.541515 NZ$10,399,629 NZ$219,548,721
May-03 2024 NZ$0.541867 NZ$0.534725 NZ$0.543765 NZ$0.538413 NZ$9,284,127 NZ$217,637,472
May-02 2024 NZ$0.541868 NZ$0.525595 NZ$0.563358 NZ$0.535518 NZ$16,031,083 NZ$217,637,698
May-01 2024 NZ$0.540219 NZ$0.53852 NZ$0.55617 NZ$0.55617 NZ$13,969,766 NZ$216,975,275
Apr-30 2024 NZ$0.555568 NZ$0.55543 NZ$0.572147 NZ$0.571262 NZ$11,187,647 NZ$223,140,240
Apr-29 2024 NZ$0.570279 NZ$0.570195 NZ$0.585612 NZ$0.585612 NZ$9,200,555 NZ$229,048,988
Apr-28 2024 NZ$0.58478 NZ$0.581382 NZ$0.586383 NZ$0.584467 NZ$6,954,543 NZ$234,873,045
Apr-27 2024 NZ$0.584257 NZ$0.584066 NZ$0.589825 NZ$0.588822 NZ$9,277,205 NZ$234,663,055
Apr-26 2024 NZ$0.586951 NZ$0.584165 NZ$0.58864 NZ$0.58673 NZ$9,449,171 NZ$235,744,856
Apr-25 2024 NZ$0.587274 NZ$0.581005 NZ$0.590272 NZ$0.584362 NZ$9,699,798 NZ$235,874,610
Apr-24 2024 NZ$0.583019 NZ$0.580848 NZ$0.594006 NZ$0.590404 NZ$8,307,512 NZ$234,165,870
Apr-23 2024 NZ$0.591175 NZ$0.583541 NZ$0.59291 NZ$0.584634 NZ$7,932,934 NZ$237,441,684
Apr-22 2024 NZ$0.58453 NZ$0.575665 NZ$0.584663 NZ$0.576326 NZ$7,392,146 NZ$234,772,530
Apr-21 2024 NZ$0.575737 NZ$0.562184 NZ$0.575737 NZ$0.56274 NZ$10,045,916 NZ$231,241,217

Historical and market price analysis of GoMining token (Gomining), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.