Market Cap AR$2,178.22T -2.56%
Volume 24h AR$113.18T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 1 minute ago
GoMining token Gomining

GoMining token (Gomining) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$289.01 AR$286.11 AR$289.77 AR$288.56 AR$4,805,423,151 AR$116,081,325,859
May-04 2024 AR$288.66 AR$285.75 AR$290.17 AR$285.96 AR$5,491,813,531 AR$115,938,811,178
May-03 2024 AR$286.14 AR$282.37 AR$287.15 AR$284.32 AR$4,902,741,482 AR$114,929,522,913
May-02 2024 AR$286.14 AR$277.55 AR$297.49 AR$282.79 AR$8,465,659,646 AR$114,929,641,843
May-01 2024 AR$285.27 AR$284.38 AR$293.70 AR$293.70 AR$7,377,123,546 AR$114,579,831,120
Apr-30 2024 AR$293.38 AR$293.31 AR$302.13 AR$301.67 AR$5,907,948,346 AR$117,835,412,738
Apr-29 2024 AR$301.15 AR$301.10 AR$309.24 AR$309.24 AR$4,858,608,807 AR$120,955,691,166
Apr-28 2024 AR$308.80 AR$307.01 AR$309.65 AR$308.64 AR$3,672,539,901 AR$124,031,246,655
Apr-27 2024 AR$308.53 AR$308.43 AR$311.47 AR$310.94 AR$4,899,086,060 AR$123,920,355,824
Apr-26 2024 AR$309.95 AR$308.48 AR$310.84 AR$309.83 AR$4,989,897,764 AR$124,491,630,908
Apr-25 2024 AR$310.12 AR$306.81 AR$311.70 AR$308.58 AR$5,122,248,381 AR$124,560,150,984
Apr-24 2024 AR$307.87 AR$306.73 AR$313.68 AR$311.77 AR$4,387,013,024 AR$123,657,803,045
Apr-23 2024 AR$312.18 AR$308.15 AR$313.10 AR$308.73 AR$4,189,206,497 AR$125,387,687,995
Apr-22 2024 AR$308.67 AR$303.99 AR$308.74 AR$304.34 AR$3,903,628,137 AR$123,978,167,043
Apr-21 2024 AR$304.03 AR$296.87 AR$304.03 AR$297.17 AR$5,305,025,327 AR$122,113,358,599

Historical and market price analysis of GoMining token (Gomining), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1069 days, from day 06-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7215 ARS.