Market Cap Bs.84.82T 2.02%
Volume 24h Bs.4.78T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-02 2024 Bs.0.132189 Bs.0.105988 Bs.0.132189 Bs.0.111057 Bs.991,327,657 Bs.4,130,971,158
May-01 2024 Bs.0.112454 Bs.0.103864 Bs.0.114717 Bs.0.108802 Bs.1,049,515,727 Bs.3,513,725,124
Apr-30 2024 Bs.0.110171 Bs.0.104629 Bs.0.118118 Bs.0.114759 Bs.1,421,164,163 Bs.3,442,276,327
Apr-29 2024 Bs.0.117675 Bs.0.103866 Bs.0.128564 Bs.0.125741 Bs.1,334,076,161 Bs.3,676,078,740
Apr-28 2024 Bs.0.12453 Bs.0.124319 Bs.0.144524 Bs.0.143063 Bs.1,347,715,476 Bs.3,844,538,167
Apr-27 2024 Bs.0.14235 Bs.0.122364 Bs.0.160378 Bs.0.140384 Bs.2,733,654,456 Bs.4,322,183,690
Apr-26 2024 Bs.0.138046 Bs.0.12791 Bs.0.139378 Bs.0.131286 Bs.1,514,816,795 Bs.4,107,804,660
Apr-25 2024 Bs.0.13003 Bs.0.118699 Bs.0.132948 Bs.0.119159 Bs.1,726,099,486 Bs.3,839,477,156
Apr-24 2024 Bs.0.117811 Bs.0.112492 Bs.0.125625 Bs.0.112492 Bs.1,010,419,961 Bs.3,478,364,647
Apr-23 2024 Bs.0.111957 Bs.0.109497 Bs.0.115391 Bs.0.111521 Bs.744,001,199 Bs.3,264,830,446
Apr-22 2024 Bs.0.110797 Bs.0.097636 Bs.0.114074 Bs.0.098004 Bs.1,365,262,086 Bs.3,231,019,234
Apr-21 2024 Bs.0.0968 Bs.0.095026 Bs.0.099514 Bs.0.098439 Bs.227,040,990 Bs.2,822,706,077
Apr-20 2024 Bs.0.098563 Bs.0.088726 Bs.0.099082 Bs.0.089647 Bs.367,630,784 Bs.2,874,108,873
Apr-19 2024 Bs.0.088987 Bs.0.082569 Bs.0.091128 Bs.0.088293 Bs.383,206,769 Bs.2,594,870,445
Apr-18 2024 Bs.0.089751 Bs.0.084269 Bs.0.089867 Bs.0.086525 Bs.279,211,678 Bs.2,617,162,741

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.