Market Cap HK$18.79T 4.06%
Volume 24h HK$1.15T -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-02 2024 HK$0.028321 HK$0.022707 HK$0.028321 HK$0.023794 HK$212,391,411 HK$885,058,322
May-01 2024 HK$0.024093 HK$0.022253 HK$0.024578 HK$0.02331 HK$224,858,173 HK$752,813,695
Apr-30 2024 HK$0.023604 HK$0.022416 HK$0.025306 HK$0.024587 HK$304,483,648 HK$737,505,830
Apr-29 2024 HK$0.025211 HK$0.022253 HK$0.027544 HK$0.02694 HK$285,825,091 HK$787,597,869
Apr-28 2024 HK$0.02668 HK$0.026635 HK$0.030964 HK$0.030651 HK$288,747,307 HK$823,690,210
Apr-27 2024 HK$0.030498 HK$0.026216 HK$0.03436 HK$0.030077 HK$585,683,979 HK$926,025,503
Apr-26 2024 HK$0.029576 HK$0.027404 HK$0.029861 HK$0.028128 HK$324,548,674 HK$880,094,913
Apr-25 2024 HK$0.027858 HK$0.025431 HK$0.028484 HK$0.025529 HK$369,815,875 HK$822,605,891
Apr-24 2024 HK$0.025241 HK$0.024101 HK$0.026915 HK$0.024101 HK$216,481,927 HK$745,237,732
Apr-23 2024 HK$0.023986 HK$0.023459 HK$0.024722 HK$0.023893 HK$159,401,852 HK$699,488,146
Apr-22 2024 HK$0.023738 HK$0.020918 HK$0.02444 HK$0.020997 HK$292,506,659 HK$692,244,112
Apr-21 2024 HK$0.020739 HK$0.020359 HK$0.02132 HK$0.02109 HK$48,643,408 HK$604,763,241
Apr-20 2024 HK$0.021117 HK$0.019009 HK$0.021228 HK$0.019206 HK$78,764,695 HK$615,776,262
Apr-19 2024 HK$0.019065 HK$0.01769 HK$0.019524 HK$0.018916 HK$82,101,842 HK$555,949,581
Apr-18 2024 HK$0.019229 HK$0.018054 HK$0.019254 HK$0.018537 HK$59,820,950 HK$560,725,693

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81245 HKD.