Market Cap R$12.06T 4.42%
Volume 24h R$704.28B -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 47 Seconds ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
Brazilian Real - BRL

R$ BRL $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BRL Capitalization BRL
May-02 2024 R$0.01832 R$0.014689 R$0.01832 R$0.015392 R$137,393,995 R$572,535,856
May-01 2024 R$0.015585 R$0.014395 R$0.015899 R$0.015079 R$145,458,625 R$486,988,058
Apr-30 2024 R$0.015269 R$0.014501 R$0.01637 R$0.015905 R$196,967,592 R$477,085,544
Apr-29 2024 R$0.016309 R$0.014395 R$0.017818 R$0.017427 R$184,897,548 R$509,489,611
Apr-28 2024 R$0.017259 R$0.01723 R$0.02003 R$0.019828 R$186,787,901 R$532,837,405
Apr-27 2024 R$0.019729 R$0.016959 R$0.022227 R$0.019456 R$378,873,426 R$599,037,138
Apr-26 2024 R$0.019132 R$0.017727 R$0.019317 R$0.018195 R$209,947,467 R$569,325,073
Apr-25 2024 R$0.018021 R$0.016451 R$0.018426 R$0.016515 R$239,230,391 R$532,135,969
Apr-24 2024 R$0.016328 R$0.015591 R$0.017411 R$0.015591 R$140,040,111 R$482,087,239
Apr-23 2024 R$0.015516 R$0.015175 R$0.015992 R$0.015456 R$103,115,550 R$452,492,265
Apr-22 2024 R$0.015356 R$0.013531 R$0.01581 R$0.013583 R$189,219,790 R$447,806,168
Apr-21 2024 R$0.013416 R$0.01317 R$0.013792 R$0.013643 R$31,466,961 R$391,215,619
Apr-20 2024 R$0.01366 R$0.012297 R$0.013732 R$0.012424 R$50,952,136 R$398,339,839
Apr-19 2024 R$0.012333 R$0.011443 R$0.01263 R$0.012237 R$53,110,905 R$359,638,524
Apr-18 2024 R$0.012439 R$0.011679 R$0.012455 R$0.011992 R$38,697,607 R$362,728,146

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Brazilian Real, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 5.0538 BRL.