Market Cap R43.22T 2.39%
Volume 24h R2.62T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-02 2024 R0.067297 R0.053958 R0.067297 R0.056539 R504,686,001 R2,103,081,964
May-01 2024 R0.05725 R0.052877 R0.058402 R0.055391 R534,309,612 R1,788,841,329
Apr-30 2024 R0.056088 R0.053266 R0.060134 R0.058424 R723,516,240 R1,752,466,668
Apr-29 2024 R0.059908 R0.052878 R0.065452 R0.064015 R679,179,642 R1,871,495,733
Apr-28 2024 R0.063398 R0.063291 R0.073577 R0.072833 R686,123,433 R1,957,258,613
Apr-27 2024 R0.072471 R0.062295 R0.081648 R0.071469 R1,391,706,493 R2,200,428,475
Apr-26 2024 R0.070279 R0.065119 R0.070957 R0.066838 R771,194,898 R2,091,287,875
Apr-25 2024 R0.066198 R0.06043 R0.067683 R0.060664 R878,759,149 R1,954,682,047
Apr-24 2024 R0.059977 R0.05727 R0.063955 R0.05727 R514,405,915 R1,770,839,271
Apr-23 2024 R0.056997 R0.055745 R0.058745 R0.056775 R378,771,830 R1,662,128,774
Apr-22 2024 R0.056407 R0.049706 R0.058075 R0.049894 R695,056,431 R1,644,915,449
Apr-21 2024 R0.049281 R0.048377 R0.050662 R0.050115 R115,586,818 R1,437,042,771
Apr-20 2024 R0.050178 R0.04517 R0.050443 R0.045639 R187,161,237 R1,463,211,991
Apr-19 2024 R0.045303 R0.042036 R0.046393 R0.04495 R195,090,988 R1,321,051,400
Apr-18 2024 R0.045692 R0.042901 R0.045751 R0.04405 R142,146,973 R1,332,400,433

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.