Market Cap CA$3.18T 2.39%
Volume 24h CA$192.89B -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-02 2024 CA$0.0049534 CA$0.00397159 CA$0.0049534 CA$0.00416156 CA$37,147,054 CA$154,795,850
May-01 2024 CA$0.00421388 CA$0.00389202 CA$0.00429869 CA$0.00407705 CA$39,327,478 CA$131,666,392
Apr-30 2024 CA$0.00412833 CA$0.00392067 CA$0.00442615 CA$0.00430028 CA$53,253,898 CA$128,989,061
Apr-29 2024 CA$0.00440953 CA$0.0038921 CA$0.00481758 CA$0.00471179 CA$49,990,534 CA$137,750,111
Apr-28 2024 CA$0.0046664 CA$0.00465849 CA$0.00541563 CA$0.00536088 CA$50,501,627 CA$144,062,626
Apr-27 2024 CA$0.00533417 CA$0.00458523 CA$0.00600969 CA$0.00526048 CA$102,435,565 CA$161,960,971
Apr-26 2024 CA$0.00517287 CA$0.00479304 CA$0.00522278 CA$0.00491958 CA$56,763,251 CA$153,927,755
Apr-25 2024 CA$0.0048725 CA$0.00444792 CA$0.00498183 CA$0.00446515 CA$64,680,441 CA$143,872,980
Apr-24 2024 CA$0.00441463 CA$0.00421533 CA$0.00470742 CA$0.00421533 CA$37,862,481 CA$130,341,363
Apr-23 2024 CA$0.00419525 CA$0.0041031 CA$0.00432394 CA$0.00417893 CA$27,879,231 CA$122,339,805
Apr-22 2024 CA$0.0041518 CA$0.00365862 CA$0.00427461 CA$0.00367243 CA$51,159,134 CA$121,072,830
Apr-21 2024 CA$0.0036273 CA$0.00356082 CA$0.00372899 CA$0.00368873 CA$8,507,685 CA$105,772,510
Apr-20 2024 CA$0.00369335 CA$0.00332475 CA$0.00371283 CA$0.00335925 CA$13,775,870 CA$107,698,677
Apr-19 2024 CA$0.00333452 CA$0.00309406 CA$0.00341476 CA$0.00330851 CA$14,359,533 CA$97,235,048
Apr-18 2024 CA$0.00336317 CA$0.00315774 CA$0.00336751 CA$0.00324227 CA$10,462,627 CA$98,070,385

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.