Market Cap MX$39.84T 3.47%
Volume 24h MX$2.43T -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 30 Seconds ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-02 2024 MX$0.061579 MX$0.049373 MX$0.061579 MX$0.051735 MX$461,799,381 MX$1,924,368,711
May-01 2024 MX$0.052385 MX$0.048384 MX$0.053439 MX$0.050684 MX$488,905,671 MX$1,636,831,251
Apr-30 2024 MX$0.051322 MX$0.04874 MX$0.055024 MX$0.053459 MX$662,034,118 MX$1,603,547,594
Apr-29 2024 MX$0.054817 MX$0.048385 MX$0.05989 MX$0.058575 MX$621,465,104 MX$1,712,461,946
Apr-28 2024 MX$0.058011 MX$0.057912 MX$0.067325 MX$0.066644 MX$627,818,834 MX$1,790,936,967
Apr-27 2024 MX$0.066312 MX$0.057002 MX$0.07471 MX$0.065396 MX$1,273,443,678 MX$2,013,443,023
Apr-26 2024 MX$0.064307 MX$0.059585 MX$0.064927 MX$0.061158 MX$705,661,195 MX$1,913,576,846
Apr-25 2024 MX$0.060573 MX$0.055295 MX$0.061932 MX$0.055509 MX$804,084,976 MX$1,788,579,349
Apr-24 2024 MX$0.054881 MX$0.052403 MX$0.058521 MX$0.052403 MX$470,693,327 MX$1,620,358,951
Apr-23 2024 MX$0.052153 MX$0.051008 MX$0.053753 MX$0.051951 MX$346,584,998 MX$1,520,886,329
Apr-22 2024 MX$0.051613 MX$0.045482 MX$0.05314 MX$0.045654 MX$635,992,734 MX$1,505,135,737
Apr-21 2024 MX$0.045093 MX$0.044266 MX$0.046357 MX$0.045857 MX$105,764,616 MX$1,314,927,422
Apr-20 2024 MX$0.045914 MX$0.041332 MX$0.046156 MX$0.041761 MX$171,256,867 MX$1,338,872,865
Apr-19 2024 MX$0.041453 MX$0.038464 MX$0.042451 MX$0.04113 MX$178,512,773 MX$1,208,792,631
Apr-18 2024 MX$0.041809 MX$0.039255 MX$0.041863 MX$0.040306 MX$130,067,773 MX$1,219,177,258

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.