Market Cap CL$2,201.25T 2.12%
Volume 24h CL$132.90T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 55 Seconds ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-02 2024 CL$3.4354 CL$2.7544 CL$3.4354 CL$2.8862 CL$25,763,073,113 CL$107,357,553,521
May-01 2024 CL$2.9225 CL$2.6992 CL$2.9813 CL$2.8276 CL$27,275,291,079 CL$91,316,283,403
Apr-30 2024 CL$2.8631 CL$2.7191 CL$3.0697 CL$2.9824 CL$36,933,859,330 CL$89,459,439,657
Apr-29 2024 CL$3.0582 CL$2.6993 CL$3.3412 CL$3.2678 CL$34,670,576,804 CL$95,535,602,869
Apr-28 2024 CL$3.2363 CL$3.2308 CL$3.7559 CL$3.7180 CL$35,025,041,524 CL$99,913,602,931
Apr-27 2024 CL$3.6994 CL$3.1800 CL$4.1679 CL$3.6483 CL$71,043,452,828 CL$112,326,871,593
Apr-26 2024 CL$3.5876 CL$3.3241 CL$3.6222 CL$3.4119 CL$39,367,746,437 CL$106,755,492,055
Apr-25 2024 CL$3.3792 CL$3.0848 CL$3.4551 CL$3.0967 CL$44,858,656,930 CL$99,782,075,078
Apr-24 2024 CL$3.0617 CL$2.9235 CL$3.2648 CL$2.9235 CL$26,259,252,589 CL$90,397,319,288
Apr-23 2024 CL$2.9095 CL$2.8456 CL$2.9988 CL$2.8982 CL$19,335,440,868 CL$84,847,895,548
Apr-22 2024 CL$2.8794 CL$2.5374 CL$2.9646 CL$2.5469 CL$35,481,050,787 CL$83,969,194,419
Apr-21 2024 CL$2.5156 CL$2.4695 CL$2.5862 CL$2.5582 CL$5,900,444,292 CL$73,357,766,760
Apr-20 2024 CL$2.5615 CL$2.3058 CL$2.5750 CL$2.3297 CL$9,554,155,679 CL$74,693,645,963
Apr-19 2024 CL$2.3126 CL$2.1458 CL$2.3682 CL$2.2945 CL$9,958,951,452 CL$67,436,670,955
Apr-18 2024 CL$2.3325 CL$2.1900 CL$2.3355 CL$2.2486 CL$7,256,279,827 CL$68,016,013,247

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.