Market Cap RM11.11T 3.47%
Volume 24h RM676.87B -48.47%
BTC % 49.98% 0.46%
ETH % 15.36% -1.82%
Coins 26.944 +26
Exchanges 885
Last update 8 Seconds ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-02 2024 RM0.017176 RM0.013771 RM0.017176 RM0.01443 RM128,808,569 RM536,759,446
May-01 2024 RM0.014611 RM0.013495 RM0.014905 RM0.014137 RM136,369,260 RM456,557,327
Apr-30 2024 RM0.014315 RM0.013595 RM0.015347 RM0.014911 RM184,659,553 RM447,273,598
Apr-29 2024 RM0.01529 RM0.013495 RM0.016705 RM0.016338 RM173,343,738 RM477,652,811
Apr-28 2024 RM0.01618 RM0.016153 RM0.018778 RM0.018589 RM175,115,968 RM499,541,656
Apr-27 2024 RM0.018496 RM0.015899 RM0.020838 RM0.01824 RM355,198,522 RM561,604,725
Apr-26 2024 RM0.017937 RM0.01662 RM0.01811 RM0.017058 RM196,828,347 RM533,749,297
Apr-25 2024 RM0.016895 RM0.015423 RM0.017274 RM0.015483 RM224,281,450 RM498,884,052
Apr-24 2024 RM0.015307 RM0.014616 RM0.016323 RM0.014616 RM131,289,335 RM451,962,749
Apr-23 2024 RM0.014547 RM0.014227 RM0.014993 RM0.01449 RM96,672,103 RM424,217,094
Apr-22 2024 RM0.014396 RM0.012686 RM0.014822 RM0.012734 RM177,395,894 RM419,823,820
Apr-21 2024 RM0.012577 RM0.012347 RM0.01293 RM0.01279 RM29,500,665 RM366,769,481
Apr-20 2024 RM0.012806 RM0.011528 RM0.012874 RM0.011648 RM47,768,258 RM373,448,525
Apr-19 2024 RM0.011562 RM0.010728 RM0.01184 RM0.011472 RM49,792,130 RM337,165,564
Apr-18 2024 RM0.011661 RM0.010949 RM0.011676 RM0.011242 RM36,279,485 RM340,062,123

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.