Market Cap CN¥16.92T 2.66%
Volume 24h CN¥1.03T -49.15%
BTC % 50.01% 0.46%
ETH % 15.34% -2.34%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-02 2024 CN¥0.026238 CN¥0.021037 CN¥0.026238 CN¥0.022044 CN¥196,771,537 CN¥819,968,592
May-01 2024 CN¥0.022321 CN¥0.020616 CN¥0.02277 CN¥0.021596 CN¥208,321,458 CN¥697,449,615
Apr-30 2024 CN¥0.021868 CN¥0.020768 CN¥0.023445 CN¥0.022779 CN¥282,091,047 CN¥683,267,534
Apr-29 2024 CN¥0.023357 CN¥0.020616 CN¥0.025519 CN¥0.024958 CN¥264,804,694 CN¥729,675,661
Apr-28 2024 CN¥0.024718 CN¥0.024676 CN¥0.028687 CN¥0.028397 CN¥267,512,001 CN¥763,113,667
Apr-27 2024 CN¥0.028255 CN¥0.024288 CN¥0.031833 CN¥0.027865 CN¥542,611,098 CN¥857,922,929
Apr-26 2024 CN¥0.027401 CN¥0.025389 CN¥0.027665 CN¥0.026059 CN¥300,680,433 CN¥815,370,206
Apr-25 2024 CN¥0.02581 CN¥0.023561 CN¥0.026389 CN¥0.023652 CN¥342,618,554 CN¥762,109,092
Apr-24 2024 CN¥0.023384 CN¥0.022329 CN¥0.024935 CN¥0.022329 CN¥200,561,224 CN¥690,430,810
Apr-23 2024 CN¥0.022222 CN¥0.021734 CN¥0.022904 CN¥0.022136 CN¥147,678,982 CN¥648,045,780
Apr-22 2024 CN¥0.021992 CN¥0.01938 CN¥0.022643 CN¥0.019453 CN¥270,994,879 CN¥641,334,493
Apr-21 2024 CN¥0.019214 CN¥0.018862 CN¥0.019752 CN¥0.019539 CN¥45,066,033 CN¥560,287,216
Apr-20 2024 CN¥0.019564 CN¥0.017611 CN¥0.019667 CN¥0.017794 CN¥72,972,114 CN¥570,490,308
Apr-19 2024 CN¥0.017663 CN¥0.016389 CN¥0.018088 CN¥0.017525 CN¥76,063,837 CN¥515,063,452
Apr-18 2024 CN¥0.017815 CN¥0.016726 CN¥0.017838 CN¥0.017174 CN¥55,421,546 CN¥519,488,316

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2379 CNY.