Market Cap AR$2,118.30T 3.97%
Volume 24h AR$129.57T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 0 Seconds ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-02 2024 AR$3.1858 AR$2.5543 AR$3.1858 AR$2.6765 AR$23,891,503,636 AR$99,558,518,079
May-01 2024 AR$2.7102 AR$2.5031 AR$2.7647 AR$2.6222 AR$25,293,865,880 AR$84,682,572,896
Apr-30 2024 AR$2.6551 AR$2.5216 AR$2.8467 AR$2.7657 AR$34,250,783,305 AR$82,960,620,359
Apr-29 2024 AR$2.8360 AR$2.5032 AR$3.0984 AR$3.0304 AR$32,151,917,907 AR$88,595,378,093
Apr-28 2024 AR$3.0012 AR$2.9961 AR$3.4831 AR$3.4479 AR$32,480,632,386 AR$92,655,336,467
Apr-27 2024 AR$3.4307 AR$2.9490 AR$3.8651 AR$3.3833 AR$65,882,470,779 AR$104,166,837,912
Apr-26 2024 AR$3.3269 AR$3.0826 AR$3.3590 AR$3.1640 AR$36,507,859,641 AR$99,000,193,625
Apr-25 2024 AR$3.1338 AR$2.8607 AR$3.2041 AR$2.8718 AR$41,599,880,590 AR$92,533,363,511
Apr-24 2024 AR$2.8393 AR$2.7111 AR$3.0276 AR$2.7111 AR$24,351,637,941 AR$83,830,367,323
Apr-23 2024 AR$2.6982 AR$2.6389 AR$2.7809 AR$2.6877 AR$17,930,809,487 AR$78,684,083,847
Apr-22 2024 AR$2.6702 AR$2.3530 AR$2.7492 AR$2.3619 AR$32,903,514,661 AR$77,869,216,337
Apr-21 2024 AR$2.3329 AR$2.2901 AR$2.3983 AR$2.3724 AR$5,471,803,990 AR$68,028,660,384
Apr-20 2024 AR$2.3754 AR$2.1383 AR$2.3879 AR$2.1605 AR$8,860,089,949 AR$69,267,494,071
Apr-19 2024 AR$2.1446 AR$1.9899 AR$2.1962 AR$2.1279 AR$9,235,479,159 AR$62,537,705,119
Apr-18 2024 AR$2.1630 AR$2.0309 AR$2.1658 AR$2.0852 AR$6,729,144,272 AR$63,074,960,843

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.80756 ARS.