Market Cap NZ$3.92T 2.77%
Volume 24h NZ$237.78B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 39 Seconds ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-02 2024 NZ$0.00607746 NZ$0.00487285 NZ$0.00607746 NZ$0.00510593 NZ$45,576,702 NZ$189,923,119
May-01 2024 NZ$0.00517013 NZ$0.00477523 NZ$0.00527417 NZ$0.00500224 NZ$48,251,923 NZ$161,544,976
Apr-30 2024 NZ$0.00506516 NZ$0.00481038 NZ$0.00543056 NZ$0.00527613 NZ$65,338,614 NZ$158,260,088
Apr-29 2024 NZ$0.00541017 NZ$0.00477532 NZ$0.00591082 NZ$0.00578102 NZ$61,334,707 NZ$169,009,251
Apr-28 2024 NZ$0.00572533 NZ$0.00571562 NZ$0.00664458 NZ$0.00657741 NZ$61,961,780 NZ$176,754,243
Apr-27 2024 NZ$0.00654464 NZ$0.00562575 NZ$0.00737345 NZ$0.00645422 NZ$125,680,902 NZ$198,714,195
Apr-26 2024 NZ$0.00634673 NZ$0.00588071 NZ$0.00640797 NZ$0.00603596 NZ$69,644,333 NZ$188,858,030
Apr-25 2024 NZ$0.0059782 NZ$0.00545727 NZ$0.00611234 NZ$0.00547841 NZ$79,358,143 NZ$176,521,561
Apr-24 2024 NZ$0.00541643 NZ$0.0051719 NZ$0.00577566 NZ$0.0051719 NZ$46,454,479 NZ$159,919,263
Apr-23 2024 NZ$0.00514726 NZ$0.0050342 NZ$0.00530516 NZ$0.00512724 NZ$34,205,765 NZ$150,101,940
Apr-22 2024 NZ$0.00509396 NZ$0.00448886 NZ$0.00524464 NZ$0.0045058 NZ$62,768,493 NZ$148,547,455
Apr-21 2024 NZ$0.00445043 NZ$0.00436886 NZ$0.0045752 NZ$0.00452581 NZ$10,438,304 NZ$129,775,087
Apr-20 2024 NZ$0.00453148 NZ$0.00407922 NZ$0.00455537 NZ$0.00412156 NZ$16,901,978 NZ$132,138,352
Apr-19 2024 NZ$0.00409121 NZ$0.00379618 NZ$0.00418966 NZ$0.0040593 NZ$17,618,091 NZ$119,300,249
Apr-18 2024 NZ$0.00412636 NZ$0.00387431 NZ$0.00413169 NZ$0.00397802 NZ$12,836,873 NZ$120,325,147

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67646 NZD.