Market Cap CHF2.12T 2.45%
Volume 24h CHF128.21B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.00329333 CHF0.00264055 CHF0.00329333 CHF0.00276686 CHF24,697,643 CHF102,917,789
May-01 2024 CHF0.00280165 CHF0.00258765 CHF0.00285803 CHF0.00271067 CHF26,147,323 CHF87,539,905
Apr-30 2024 CHF0.00274476 CHF0.0026067 CHF0.00294278 CHF0.00285909 CHF35,406,462 CHF85,759,851
Apr-29 2024 CHF0.00293173 CHF0.0025877 CHF0.00320302 CHF0.00313268 CHF33,236,778 CHF91,584,735
Apr-28 2024 CHF0.00310251 CHF0.00309725 CHF0.00360064 CHF0.00356424 CHF33,576,583 CHF95,781,683
Apr-27 2024 CHF0.00354649 CHF0.00304854 CHF0.00399561 CHF0.00349749 CHF68,105,456 CHF107,681,602
Apr-26 2024 CHF0.00343924 CHF0.00318671 CHF0.00347242 CHF0.00327084 CHF37,739,696 CHF102,340,626
Apr-25 2024 CHF0.00323954 CHF0.00295725 CHF0.00331222 CHF0.00296871 CHF43,003,530 CHF95,655,594
Apr-24 2024 CHF0.00293511 CHF0.00280261 CHF0.00312978 CHF0.00280261 CHF25,173,303 CHF86,658,944
Apr-23 2024 CHF0.00278926 CHF0.00272799 CHF0.00287482 CHF0.00277841 CHF18,535,825 CHF81,339,017
Apr-22 2024 CHF0.00276037 CHF0.00243247 CHF0.00284202 CHF0.00244165 CHF34,013,734 CHF80,496,654
Apr-21 2024 CHF0.00241165 CHF0.00236745 CHF0.00247926 CHF0.00245249 CHF5,656,432 CHF70,324,061
Apr-20 2024 CHF0.00245557 CHF0.00221049 CHF0.00246852 CHF0.00223344 CHF9,159,044 CHF71,604,695
Apr-19 2024 CHF0.00221699 CHF0.00205712 CHF0.00227034 CHF0.0021997 CHF9,547,100 CHF64,647,832
Apr-18 2024 CHF0.00223604 CHF0.00209946 CHF0.00223893 CHF0.00215566 CHF6,956,197 CHF65,203,216

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.