Market Cap AU$3.64T 3.97%
Volume 24h AU$222.44B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-02 2024 AU$0.0054693 AU$0.00438523 AU$0.0054693 AU$0.00459498 AU$41,015,932 AU$170,917,893
May-01 2024 AU$0.00465276 AU$0.00429738 AU$0.0047464 AU$0.00450168 AU$43,423,449 AU$145,379,493
Apr-30 2024 AU$0.0045583 AU$0.00432901 AU$0.00488714 AU$0.00474815 AU$58,800,310 AU$142,423,317
Apr-29 2024 AU$0.00486879 AU$0.00429746 AU$0.00531933 AU$0.00520252 AU$55,197,066 AU$152,096,833
Apr-28 2024 AU$0.00515241 AU$0.00514367 AU$0.00597967 AU$0.00591922 AU$55,761,389 AU$159,066,800
Apr-27 2024 AU$0.00588973 AU$0.00506279 AU$0.00663561 AU$0.00580836 AU$113,104,266 AU$178,829,263
Apr-26 2024 AU$0.00571163 AU$0.00529224 AU$0.00576673 AU$0.00543196 AU$62,675,164 AU$169,959,385
Apr-25 2024 AU$0.00537997 AU$0.00491117 AU$0.00550069 AU$0.0049302 AU$71,416,932 AU$158,857,402
Apr-24 2024 AU$0.00487441 AU$0.00465436 AU$0.0051977 AU$0.00465436 AU$41,805,872 AU$143,916,462
Apr-23 2024 AU$0.00463219 AU$0.00453044 AU$0.00477428 AU$0.00461417 AU$30,782,862 AU$135,081,539
Apr-22 2024 AU$0.00458422 AU$0.00403967 AU$0.00471982 AU$0.00405491 AU$56,487,375 AU$133,682,608
Apr-21 2024 AU$0.00400508 AU$0.00393168 AU$0.00411737 AU$0.00407292 AU$9,393,764 AU$116,788,754
Apr-20 2024 AU$0.00407802 AU$0.00367102 AU$0.00409952 AU$0.00370912 AU$15,210,631 AU$118,915,532
Apr-19 2024 AU$0.00368181 AU$0.00341631 AU$0.00377041 AU$0.0036531 AU$15,855,084 AU$107,362,112
Apr-18 2024 AU$0.00371344 AU$0.00348662 AU$0.00371824 AU$0.00357995 AU$11,552,313 AU$108,284,450

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5087 AUD.