Market Cap ₹195.74T 3.5%
Volume 24h ₹11.96T -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 18 Seconds ago
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-02 2024 ₹0.302248 ₹0.242339 ₹0.302248 ₹0.253931 ₹2,266,650,478 ₹9,445,381,340
May-01 2024 ₹0.257124 ₹0.237485 ₹0.262298 ₹0.248775 ₹2,399,696,313 ₹8,034,060,865
Apr-30 2024 ₹0.251903 ₹0.239233 ₹0.270076 ₹0.262396 ₹3,249,462,886 ₹7,870,694,649
Apr-29 2024 ₹0.269062 ₹0.237489 ₹0.29396 ₹0.287505 ₹3,050,337,945 ₹8,405,279,098
Apr-28 2024 ₹0.284736 ₹0.284253 ₹0.330452 ₹0.327112 ₹3,081,523,962 ₹8,790,458,145
Apr-27 2024 ₹0.325482 ₹0.279783 ₹0.366701 ₹0.320985 ₹6,250,445,187 ₹9,882,584,896
Apr-26 2024 ₹0.31564 ₹0.292463 ₹0.318685 ₹0.300184 ₹3,463,597,720 ₹9,392,411,615
Apr-25 2024 ₹0.297311 ₹0.271404 ₹0.303982 ₹0.272456 ₹3,946,691,287 ₹8,778,886,246
Apr-24 2024 ₹0.269373 ₹0.257212 ₹0.287239 ₹0.257212 ₹2,310,304,643 ₹7,953,209,856
Apr-23 2024 ₹0.255987 ₹0.250364 ₹0.263839 ₹0.254991 ₹1,701,143,575 ₹7,464,968,259
Apr-22 2024 ₹0.253336 ₹0.223243 ₹0.26083 ₹0.224085 ₹3,121,643,928 ₹7,387,659,611
Apr-21 2024 ₹0.221331 ₹0.217275 ₹0.227537 ₹0.22508 ₹519,124,594 ₹6,454,059,901
Apr-20 2024 ₹0.225362 ₹0.20287 ₹0.22655 ₹0.204976 ₹840,580,293 ₹6,571,591,347
Apr-19 2024 ₹0.203467 ₹0.188794 ₹0.208363 ₹0.20188 ₹876,194,465 ₹5,933,118,375
Apr-18 2024 ₹0.205215 ₹0.19268 ₹0.20548 ₹0.197837 ₹638,411,810 ₹5,984,089,254

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.37481 INR.