Market Cap Tk261.88T 4.42%
Volume 24h Tk15.29T -24.48%
BTC % 50.32% 1.05%
ETH % 15.33% -1.1%
Coins 26.962 +35
Exchanges 885
Last update 1 minute ago
LeverFi LEVER

LeverFi (LEVER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-02 2024 Tk0.397712 Tk0.318881 Tk0.397712 Tk0.334134 Tk2,982,558,065 Tk12,428,646,836
May-01 2024 Tk0.338335 Tk0.312493 Tk0.345144 Tk0.327349 Tk3,157,625,608 Tk10,571,569,485
Apr-30 2024 Tk0.331466 Tk0.314793 Tk0.355378 Tk0.345272 Tk4,275,785,716 Tk10,356,605,056
Apr-29 2024 Tk0.354044 Tk0.312499 Tk0.386806 Tk0.378312 Tk4,013,768,389 Tk11,060,034,710
Apr-28 2024 Tk0.374668 Tk0.374033 Tk0.434824 Tk0.430428 Tk4,054,804,317 Tk11,566,870,185
Apr-27 2024 Tk0.428284 Tk0.368151 Tk0.482522 Tk0.422367 Tk8,224,609,785 Tk13,003,938,441
Apr-26 2024 Tk0.415332 Tk0.384836 Tk0.41934 Tk0.394996 Tk4,557,553,718 Tk12,358,946,949
Apr-25 2024 Tk0.391216 Tk0.357126 Tk0.399994 Tk0.35851 Tk5,193,229,412 Tk11,551,643,373
Apr-24 2024 Tk0.354453 Tk0.338451 Tk0.377962 Tk0.338451 Tk3,040,000,129 Tk10,465,182,183
Apr-23 2024 Tk0.336839 Tk0.32944 Tk0.347171 Tk0.335529 Tk2,238,439,291 Tk9,822,732,485
Apr-22 2024 Tk0.333351 Tk0.293753 Tk0.343211 Tk0.294861 Tk4,107,595,927 Tk9,721,006,378
Apr-21 2024 Tk0.291238 Tk0.2859 Tk0.299403 Tk0.29617 Tk683,086,899 Tk8,492,534,953
Apr-20 2024 Tk0.296541 Tk0.266946 Tk0.298105 Tk0.269716 Tk1,106,072,399 Tk8,647,187,982
Apr-19 2024 Tk0.26773 Tk0.248424 Tk0.274173 Tk0.265642 Tk1,152,935,088 Tk7,807,057,255
Apr-18 2024 Tk0.27003 Tk0.253536 Tk0.270379 Tk0.260323 Tk840,050,247 Tk7,874,126,972

Historical and market price analysis of LeverFi (LEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 659 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.