Market Cap Bs.93.40T 3.26%
Volume 24h Bs.3.49T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2024 Bs.6.434 Bs.6.119 Bs.6.434 Bs.6.129 Bs.97,708,003 Bs.4,922,543,301
May-03 2024 Bs.6.197 Bs.5.924 Bs.6.197 Bs.5.927 Bs.93,169,364 Bs.4,741,291,850
May-02 2024 Bs.5.939 Bs.5.830 Bs.5.973 Bs.5.830 Bs.84,928,372 Bs.4,263,067,450
May-01 2024 Bs.5.848 Bs.5.743 Bs.5.866 Bs.5.866 Bs.97,078,012 Bs.4,194,507,714
Apr-30 2024 Bs.5.834 Bs.5.786 Bs.6.469 Bs.6.445 Bs.99,490,137 Bs.4,184,524,606
Apr-29 2024 Bs.6.481 Bs.6.347 Bs.6.515 Bs.6.512 Bs.81,795,885 Bs.4,648,497,717
Apr-28 2024 Bs.6.522 Bs.6.442 Bs.6.531 Bs.6.467 Bs.71,076,412 Bs.4,678,279,503
Apr-27 2024 Bs.6.471 Bs.6.415 Bs.6.568 Bs.6.518 Bs.74,585,544 Bs.4,641,171,996
Apr-26 2024 Bs.6.526 Bs.6.473 Bs.6.617 Bs.6.554 Bs.79,349,996 Bs.4,680,860,060
Apr-25 2024 Bs.6.554 Bs.6.512 Bs.6.639 Bs.6.639 Bs.89,081,312 Bs.4,701,162,456
Apr-24 2024 Bs.6.626 Bs.6.626 Bs.6.869 Bs.6.815 Bs.85,959,434 Bs.4,752,698,854
Apr-23 2024 Bs.6.823 Bs.6.667 Bs.6.938 Bs.6.667 Bs.74,612,649 Bs.4,893,485,888
Apr-22 2024 Bs.6.657 Bs.6.560 Bs.6.657 Bs.6.648 Bs.77,516,049 Bs.4,774,511,811
Apr-21 2024 Bs.6.628 Bs.6.532 Bs.6.634 Bs.6.560 Bs.72,311,315 Bs.4,754,179,733
Apr-20 2024 Bs.6.569 Bs.6.411 Bs.6.569 Bs.6.413 Bs.68,433,609 Bs.4,711,474,710

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 750 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.