Market Cap Tk278.15T 2.57%
Volume 24h Tk12.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk19.40 Tk19.30 Tk19.72 Tk19.30 Tk256,752,741 Tk14,846,178,522
May-04 2024 Tk19.33 Tk18.39 Tk19.33 Tk18.41 Tk293,606,549 Tk14,791,940,333
May-03 2024 Tk18.62 Tk17.80 Tk18.62 Tk17.81 Tk279,968,219 Tk14,247,290,853
May-02 2024 Tk17.84 Tk17.51 Tk17.94 Tk17.51 Tk255,204,541 Tk12,810,255,898
May-01 2024 Tk17.57 Tk17.25 Tk17.62 Tk17.62 Tk291,713,463 Tk12,604,238,100
Apr-30 2024 Tk17.53 Tk17.38 Tk19.44 Tk19.36 Tk298,961,751 Tk12,574,239,475
Apr-29 2024 Tk19.47 Tk19.07 Tk19.57 Tk19.56 Tk245,791,611 Tk13,968,450,181
Apr-28 2024 Tk19.60 Tk19.35 Tk19.62 Tk19.43 Tk213,580,254 Tk14,057,942,620
Apr-27 2024 Tk19.44 Tk19.27 Tk19.73 Tk19.58 Tk224,124,979 Tk13,946,436,839
Apr-26 2024 Tk19.61 Tk19.45 Tk19.88 Tk19.69 Tk238,441,864 Tk14,065,697,034
Apr-25 2024 Tk19.69 Tk19.56 Tk19.95 Tk19.95 Tk267,683,872 Tk14,126,704,488
Apr-24 2024 Tk19.91 Tk19.91 Tk20.64 Tk20.47 Tk258,302,820 Tk14,281,568,198
Apr-23 2024 Tk20.50 Tk20.03 Tk20.85 Tk20.03 Tk224,206,427 Tk14,704,624,589
Apr-22 2024 Tk20.00 Tk19.71 Tk20.00 Tk19.97 Tk232,930,968 Tk14,347,114,795
Apr-21 2024 Tk19.91 Tk19.62 Tk19.93 Tk19.71 Tk217,291,062 Tk14,286,018,148

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 751 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.