Market Cap Rp40,163.02T 2.12%
Volume 24h Rp1,559.03T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp2,837.82 Rp2,822.37 Rp2,884.50 Rp2,822.37 Rp37,545,144,862 Rp2,170,967,762,072
May-04 2024 Rp2,827.46 Rp2,689.19 Rp2,827.46 Rp2,693.49 Rp42,934,304,753 Rp2,163,036,471,233
May-03 2024 Rp2,723.35 Rp2,603.21 Rp2,723.35 Rp2,604.49 Rp40,939,961,510 Rp2,083,391,971,395
May-02 2024 Rp2,609.76 Rp2,561.90 Rp2,624.70 Rp2,561.90 Rp37,318,750,478 Rp1,873,253,277,724
May-01 2024 Rp2,569.90 Rp2,523.66 Rp2,577.72 Rp2,577.72 Rp42,657,477,404 Rp1,843,127,141,515
Apr-30 2024 Rp2,563.78 Rp2,542.60 Rp2,842.74 Rp2,832.32 Rp43,717,399,948 Rp1,838,740,420,152
Apr-29 2024 Rp2,848.05 Rp2,789.35 Rp2,863.09 Rp2,861.60 Rp35,942,290,718 Rp2,042,616,891,948
Apr-28 2024 Rp2,866.29 Rp2,830.90 Rp2,870.04 Rp2,842.10 Rp31,231,999,937 Rp2,055,703,438,104
Apr-27 2024 Rp2,843.56 Rp2,818.96 Rp2,886.07 Rp2,864.14 Rp32,773,962,968 Rp2,039,397,864,472
Apr-26 2024 Rp2,867.88 Rp2,844.56 Rp2,908.03 Rp2,880.32 Rp34,867,531,664 Rp2,056,837,371,795
Apr-25 2024 Rp2,880.31 Rp2,861.70 Rp2,917.44 Rp2,917.44 Rp39,143,612,382 Rp2,065,758,537,335
Apr-24 2024 Rp2,911.89 Rp2,911.89 Rp3,018.39 Rp2,994.69 Rp37,771,814,078 Rp2,088,404,373,147
Apr-23 2024 Rp2,998.15 Rp2,929.57 Rp3,049.02 Rp2,929.57 Rp32,785,873,085 Rp2,150,268,224,892
Apr-22 2024 Rp2,925.25 Rp2,882.88 Rp2,925.25 Rp2,921.23 Rp34,061,669,283 Rp2,097,989,301,008
Apr-21 2024 Rp2,912.80 Rp2,870.32 Rp2,915.37 Rp2,882.63 Rp31,774,634,078 Rp2,089,055,092,694

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 751 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16022.73682 IDR.