Market Cap MX$43.24T 3.06%
Volume 24h MX$1.71T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 24 Seconds ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$2.9949 MX$2.8484 MX$2.9949 MX$2.8530 MX$45,477,643 MX$2,291,170,196
May-03 2024 MX$2.8846 MX$2.7574 MX$2.8846 MX$2.7587 MX$43,365,159 MX$2,206,807,723
May-02 2024 MX$2.7643 MX$2.7136 MX$2.7801 MX$2.7136 MX$39,529,435 MX$1,984,220,856
May-01 2024 MX$2.7221 MX$2.6731 MX$2.7304 MX$2.7304 MX$45,184,417 MX$1,952,310,111
Apr-30 2024 MX$2.7156 MX$2.6932 MX$3.0111 MX$3.0001 MX$46,307,127 MX$1,947,663,530
Apr-29 2024 MX$3.0167 MX$2.9545 MX$3.0326 MX$3.0311 MX$38,071,436 MX$2,163,617,214
Apr-28 2024 MX$3.0360 MX$2.9985 MX$3.0400 MX$3.0104 MX$33,082,118 MX$2,177,478,980
Apr-27 2024 MX$3.0120 MX$2.9859 MX$3.0570 MX$3.0338 MX$34,715,424 MX$2,160,207,498
Apr-26 2024 MX$3.0377 MX$3.0130 MX$3.0803 MX$3.0509 MX$36,933,011 MX$2,178,680,085
Apr-25 2024 MX$3.0509 MX$3.0312 MX$3.0902 MX$3.0902 MX$41,462,398 MX$2,188,129,722
Apr-24 2024 MX$3.0843 MX$3.0843 MX$3.1971 MX$3.1720 MX$40,009,337 MX$2,212,117,049
Apr-23 2024 MX$3.1757 MX$3.1031 MX$3.2296 MX$3.1031 MX$34,728,039 MX$2,277,645,585
Apr-22 2024 MX$3.0985 MX$3.0536 MX$3.0985 MX$3.0942 MX$36,079,411 MX$2,222,269,768
Apr-21 2024 MX$3.0853 MX$3.0403 MX$3.0880 MX$3.0533 MX$33,656,896 MX$2,212,806,316
Apr-20 2024 MX$3.0576 MX$2.9842 MX$3.0576 MX$2.9850 MX$31,852,040 MX$2,192,929,503

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97189 MXN.