Market Cap AU$3.86T 2.74%
Volume 24h AU$151.19B -21.89%
BTC % 49.28% -2.67%
ETH % 14.78% -2.5%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-04 2024 AU$0.267151 AU$0.254086 AU$0.267151 AU$0.254493 AU$4,056,626 AU$204,373,382
May-03 2024 AU$0.257314 AU$0.245963 AU$0.257314 AU$0.246084 AU$3,868,191 AU$196,848,213
May-02 2024 AU$0.246582 AU$0.242059 AU$0.247993 AU$0.242059 AU$3,526,043 AU$176,993,367
May-01 2024 AU$0.242815 AU$0.238446 AU$0.243555 AU$0.243555 AU$4,030,470 AU$174,146,915
Apr-30 2024 AU$0.242237 AU$0.240236 AU$0.268594 AU$0.26761 AU$4,130,616 AU$173,732,437
Apr-29 2024 AU$0.269096 AU$0.26355 AU$0.270518 AU$0.270377 AU$3,395,989 AU$192,995,600
Apr-28 2024 AU$0.27082 AU$0.267476 AU$0.271174 AU$0.268534 AU$2,950,939 AU$194,232,076
Apr-27 2024 AU$0.268672 AU$0.266348 AU$0.272689 AU$0.270617 AU$3,096,631 AU$192,691,452
Apr-26 2024 AU$0.27097 AU$0.268766 AU$0.274764 AU$0.272146 AU$3,294,441 AU$194,339,215
Apr-25 2024 AU$0.272145 AU$0.270386 AU$0.275653 AU$0.275653 AU$3,698,464 AU$195,182,127
Apr-24 2024 AU$0.275128 AU$0.275128 AU$0.285191 AU$0.282952 AU$3,568,850 AU$197,321,807
Apr-23 2024 AU$0.283278 AU$0.276799 AU$0.288085 AU$0.276799 AU$3,097,756 AU$203,166,981
Apr-22 2024 AU$0.276391 AU$0.272387 AU$0.276391 AU$0.276011 AU$3,218,299 AU$198,227,434
Apr-21 2024 AU$0.275214 AU$0.2712 AU$0.275457 AU$0.272364 AU$3,002,210 AU$197,383,290
Apr-20 2024 AU$0.272742 AU$0.266194 AU$0.272742 AU$0.266263 AU$2,841,216 AU$195,610,269

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5139 AUD.