Market Cap CHF2.27T 2.1%
Volume 24h CHF89.60B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.160419 CHF0.159546 CHF0.163058 CHF0.159546 CHF2,122,391 CHF122,722,733
May-04 2024 CHF0.159833 CHF0.152017 CHF0.159833 CHF0.15226 CHF2,427,035 CHF122,274,385
May-03 2024 CHF0.153948 CHF0.147157 CHF0.153948 CHF0.147229 CHF2,314,297 CHF117,772,157
May-02 2024 CHF0.147527 CHF0.144821 CHF0.148372 CHF0.144821 CHF2,109,593 CHF105,893,218
May-01 2024 CHF0.145274 CHF0.14266 CHF0.145716 CHF0.145716 CHF2,411,386 CHF104,190,216
Apr-30 2024 CHF0.144928 CHF0.143731 CHF0.160697 CHF0.160108 CHF2,471,303 CHF103,942,239
Apr-29 2024 CHF0.160997 CHF0.157679 CHF0.161848 CHF0.161763 CHF2,031,783 CHF115,467,181
Apr-28 2024 CHF0.162029 CHF0.160028 CHF0.16224 CHF0.160661 CHF1,765,515 CHF116,206,951
Apr-27 2024 CHF0.160743 CHF0.159353 CHF0.163147 CHF0.161907 CHF1,852,681 CHF115,285,212
Apr-26 2024 CHF0.162118 CHF0.1608 CHF0.164388 CHF0.162822 CHF1,971,028 CHF116,271,051
Apr-25 2024 CHF0.162821 CHF0.161769 CHF0.16492 CHF0.16492 CHF2,212,751 CHF116,775,356
Apr-24 2024 CHF0.164606 CHF0.164606 CHF0.170626 CHF0.169287 CHF2,135,205 CHF118,055,503
Apr-23 2024 CHF0.169482 CHF0.165606 CHF0.172358 CHF0.165606 CHF1,853,354 CHF121,552,608
Apr-22 2024 CHF0.165362 CHF0.162966 CHF0.165362 CHF0.165134 CHF1,925,474 CHF118,597,330
Apr-21 2024 CHF0.164657 CHF0.162256 CHF0.164803 CHF0.162952 CHF1,796,190 CHF118,092,288

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 751 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90575 CHF.