Market Cap RM12.07T 2.85%
Volume 24h RM476.09B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2024 RM0.836446 RM0.795542 RM0.836446 RM0.796816 RM12,701,239 RM639,890,238
May-03 2024 RM0.805648 RM0.770108 RM0.805648 RM0.770486 RM12,111,253 RM616,329,036
May-02 2024 RM0.772046 RM0.757886 RM0.776465 RM0.757886 RM11,039,991 RM554,163,788
May-01 2024 RM0.760252 RM0.746574 RM0.762567 RM0.762567 RM12,619,345 RM545,251,585
Apr-30 2024 RM0.758443 RM0.752177 RM0.840967 RM0.837884 RM12,932,901 RM543,953,863
Apr-29 2024 RM0.842538 RM0.825174 RM0.846988 RM0.846546 RM10,632,794 RM604,266,560
Apr-28 2024 RM0.847936 RM0.837464 RM0.849042 RM0.840777 RM9,239,350 RM608,137,948
Apr-27 2024 RM0.84121 RM0.833932 RM0.853787 RM0.847299 RM9,695,509 RM603,314,277
Apr-26 2024 RM0.848403 RM0.841505 RM0.860284 RM0.852086 RM10,314,848 RM608,473,400
Apr-25 2024 RM0.852083 RM0.846577 RM0.863066 RM0.863066 RM11,579,840 RM611,112,544
Apr-24 2024 RM0.861424 RM0.861424 RM0.89293 RM0.88592 RM11,174,021 RM617,811,853
Apr-23 2024 RM0.886942 RM0.866656 RM0.90199 RM0.866656 RM9,699,032 RM636,113,012
Apr-22 2024 RM0.865378 RM0.852842 RM0.865378 RM0.864187 RM10,076,450 RM620,647,359
Apr-21 2024 RM0.861693 RM0.849126 RM0.862453 RM0.852769 RM9,399,878 RM618,004,355
Apr-20 2024 RM0.853952 RM0.833451 RM0.853952 RM0.833667 RM8,895,808 RM612,453,053

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.