Market Cap CN¥18.02T 2.26%
Volume 24h CN¥699.88B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2024 CN¥1.2479 CN¥1.1869 CN¥1.2479 CN¥1.1888 CN¥18,950,570 CN¥954,732,435
May-03 2024 CN¥1.2020 CN¥1.1490 CN¥1.2020 CN¥1.1495 CN¥18,070,296 CN¥919,578,526
May-02 2024 CN¥1.1519 CN¥1.1307 CN¥1.1585 CN¥1.1307 CN¥16,471,947 CN¥826,826,402
May-01 2024 CN¥1.1343 CN¥1.1139 CN¥1.1377 CN¥1.1377 CN¥18,828,382 CN¥813,529,169
Apr-30 2024 CN¥1.1316 CN¥1.1222 CN¥1.2547 CN¥1.2501 CN¥19,296,216 CN¥811,592,935
Apr-29 2024 CN¥1.2570 CN¥1.2311 CN¥1.2637 CN¥1.2630 CN¥15,864,398 CN¥901,581,006
Apr-28 2024 CN¥1.2651 CN¥1.2495 CN¥1.2667 CN¥1.2544 CN¥13,785,345 CN¥907,357,215
Apr-27 2024 CN¥1.2551 CN¥1.2442 CN¥1.2738 CN¥1.2641 CN¥14,465,944 CN¥900,160,175
Apr-26 2024 CN¥1.2658 CN¥1.2555 CN¥1.2835 CN¥1.2713 CN¥15,390,015 CN¥907,857,716
Apr-25 2024 CN¥1.2713 CN¥1.2631 CN¥1.2877 CN¥1.2877 CN¥17,277,414 CN¥911,795,388
Apr-24 2024 CN¥1.2852 CN¥1.2852 CN¥1.3322 CN¥1.3218 CN¥16,671,922 CN¥921,790,926
Apr-23 2024 CN¥1.3233 CN¥1.2930 CN¥1.3457 CN¥1.2930 CN¥14,471,201 CN¥949,096,719
Apr-22 2024 CN¥1.2911 CN¥1.2724 CN¥1.2911 CN¥1.2893 CN¥15,034,319 CN¥926,021,572
Apr-21 2024 CN¥1.2856 CN¥1.2669 CN¥1.2868 CN¥1.2723 CN¥14,024,855 CN¥922,078,144
Apr-20 2024 CN¥1.2741 CN¥1.2435 CN¥1.2741 CN¥1.2438 CN¥13,272,770 CN¥913,795,460

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.