Market Cap NZ$4.27T 3.47%
Volume 24h NZ$165.45B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 4 Seconds ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-04 2024 NZ$0.293765 NZ$0.279399 NZ$0.293765 NZ$0.279847 NZ$4,460,761 NZ$224,733,771
May-03 2024 NZ$0.282949 NZ$0.270467 NZ$0.282949 NZ$0.2706 NZ$4,253,554 NZ$216,458,918
May-02 2024 NZ$0.271148 NZ$0.266174 NZ$0.272699 NZ$0.266174 NZ$3,877,320 NZ$194,626,064
May-01 2024 NZ$0.267005 NZ$0.262201 NZ$0.267818 NZ$0.267818 NZ$4,431,999 NZ$191,496,038
Apr-30 2024 NZ$0.26637 NZ$0.264169 NZ$0.295353 NZ$0.29427 NZ$4,542,122 NZ$191,040,269
Apr-29 2024 NZ$0.295905 NZ$0.289806 NZ$0.297467 NZ$0.297312 NZ$3,734,309 NZ$212,222,495
Apr-28 2024 NZ$0.2978 NZ$0.294123 NZ$0.298189 NZ$0.295286 NZ$3,244,922 NZ$213,582,153
Apr-27 2024 NZ$0.295438 NZ$0.292882 NZ$0.299855 NZ$0.297577 NZ$3,405,128 NZ$211,888,047
Apr-26 2024 NZ$0.297965 NZ$0.295542 NZ$0.302137 NZ$0.299258 NZ$3,622,644 NZ$213,699,966
Apr-25 2024 NZ$0.299257 NZ$0.297323 NZ$0.303114 NZ$0.303114 NZ$4,066,918 NZ$214,626,851
Apr-24 2024 NZ$0.302538 NZ$0.302538 NZ$0.313603 NZ$0.311141 NZ$3,924,392 NZ$216,979,694
Apr-23 2024 NZ$0.3115 NZ$0.304375 NZ$0.316785 NZ$0.304375 NZ$3,406,366 NZ$223,407,184
Apr-22 2024 NZ$0.303926 NZ$0.299523 NZ$0.303926 NZ$0.303508 NZ$3,538,917 NZ$217,975,542
Apr-21 2024 NZ$0.302632 NZ$0.298218 NZ$0.302899 NZ$0.299498 NZ$3,301,300 NZ$217,047,302
Apr-20 2024 NZ$0.299914 NZ$0.292713 NZ$0.299914 NZ$0.292789 NZ$3,124,268 NZ$215,097,647

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 750 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.