Cap Mercado NZ$3.91T
0.83%
Volumen 24h NZ$255.67B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.269028 | NZ$0.264188 | NZ$0.269847 | NZ$0.269847 | NZ$4,465,571 | NZ$192,946,591 |
Apr-30 2024 | NZ$0.268388 | NZ$0.266171 | NZ$0.29759 | NZ$0.296499 | NZ$4,576,528 | NZ$192,487,370 |
Apr-29 2024 | NZ$0.298146 | NZ$0.292002 | NZ$0.299721 | NZ$0.299565 | NZ$3,762,596 | NZ$213,830,049 |
Apr-28 2024 | NZ$0.300056 | NZ$0.296351 | NZ$0.300448 | NZ$0.297523 | NZ$3,269,502 | NZ$215,200,005 |
Apr-27 2024 | NZ$0.297676 | NZ$0.295101 | NZ$0.302127 | NZ$0.299831 | NZ$3,430,921 | NZ$213,493,067 |
Apr-26 2024 | NZ$0.300222 | NZ$0.297781 | NZ$0.304426 | NZ$0.301525 | NZ$3,650,085 | NZ$215,318,710 |
Apr-25 2024 | NZ$0.301524 | NZ$0.299576 | NZ$0.30541 | NZ$0.30541 | NZ$4,097,724 | NZ$216,252,617 |
Apr-24 2024 | NZ$0.304829 | NZ$0.304829 | NZ$0.315978 | NZ$0.313498 | NZ$3,954,118 | NZ$218,623,282 |
Apr-23 2024 | NZ$0.313859 | NZ$0.306681 | NZ$0.319184 | NZ$0.306681 | NZ$3,432,168 | NZ$225,099,460 |
Apr-22 2024 | NZ$0.306228 | NZ$0.301792 | NZ$0.306228 | NZ$0.305807 | NZ$3,565,724 | NZ$219,626,674 |
Apr-21 2024 | NZ$0.304924 | NZ$0.300477 | NZ$0.305193 | NZ$0.301767 | NZ$3,326,307 | NZ$218,691,402 |
Apr-20 2024 | NZ$0.302185 | NZ$0.294931 | NZ$0.302185 | NZ$0.295007 | NZ$3,147,934 | NZ$216,726,979 |
Apr-19 2024 | NZ$0.294865 | NZ$0.286121 | NZ$0.306438 | NZ$0.306438 | NZ$3,857,108 | NZ$211,476,904 |
Apr-18 2024 | NZ$0.306576 | NZ$0.3021 | NZ$0.306701 | NZ$0.303196 | NZ$3,215,576 | NZ$219,875,615 |
Apr-17 2024 | NZ$0.302866 | NZ$0.29484 | NZ$0.31076 | NZ$0.296152 | NZ$3,662,362 | NZ$217,215,418 |
Análisis de precios históricos y de mercado de NYM (NYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 747 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.