Cap Mercado AR$2,055.28T
1.57%
Volumen 24h AR$133.62T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-01 2024 | AR$140.86 | AR$138.32 | AR$141.29 | AR$141.29 | AR$2,338,140,186 | AR$101,025,421,547 |
Apr-30 2024 | AR$140.52 | AR$139.36 | AR$155.81 | AR$155.24 | AR$2,396,236,624 | AR$100,784,976,726 |
Apr-29 2024 | AR$156.10 | AR$152.89 | AR$156.93 | AR$156.85 | AR$1,970,067,604 | AR$111,959,846,892 |
Apr-28 2024 | AR$157.10 | AR$155.16 | AR$157.31 | AR$155.78 | AR$1,711,887,307 | AR$112,677,146,211 |
Apr-27 2024 | AR$155.86 | AR$154.51 | AR$158.19 | AR$156.98 | AR$1,796,405,332 | AR$111,783,405,669 |
Apr-26 2024 | AR$157.19 | AR$155.91 | AR$159.39 | AR$157.87 | AR$1,911,157,947 | AR$112,739,299,345 |
Apr-25 2024 | AR$157.87 | AR$156.85 | AR$159.91 | AR$159.91 | AR$2,145,538,337 | AR$113,228,285,964 |
Apr-24 2024 | AR$159.60 | AR$159.60 | AR$165.44 | AR$164.14 | AR$2,070,347,375 | AR$114,469,548,739 |
Apr-23 2024 | AR$164.33 | AR$160.57 | AR$167.12 | AR$160.57 | AR$1,797,058,149 | AR$117,860,428,055 |
Apr-22 2024 | AR$160.33 | AR$158.01 | AR$160.33 | AR$160.11 | AR$1,866,987,046 | AR$114,994,917,475 |
Apr-21 2024 | AR$159.65 | AR$157.32 | AR$159.79 | AR$158.00 | AR$1,741,630,151 | AR$114,505,215,956 |
Apr-20 2024 | AR$158.22 | AR$154.42 | AR$158.22 | AR$154.46 | AR$1,648,234,939 | AR$113,476,658,329 |
Apr-19 2024 | AR$154.38 | AR$149.81 | AR$160.44 | AR$160.44 | AR$2,019,553,705 | AR$110,727,757,662 |
Apr-18 2024 | AR$160.52 | AR$158.17 | AR$160.58 | AR$158.75 | AR$1,683,651,872 | AR$115,125,261,230 |
Apr-17 2024 | AR$158.57 | AR$154.37 | AR$162.71 | AR$155.06 | AR$1,917,585,734 | AR$113,732,401,684 |
Análisis de precios históricos y de mercado de NYM (NYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 747 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.2377 ARS.