Cap Mercado ฿86.09T
4.02%
Volumen 24h ฿6.54T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿5.905 | ฿5.798 | ฿5.923 | ฿5.923 | ฿98,019,564 | ฿4,235,189,924 |
Apr-30 2024 | ฿5.891 | ฿5.842 | ฿6.532 | ฿6.508 | ฿100,455,084 | ฿4,225,109,991 |
Apr-29 2024 | ฿6.544 | ฿6.409 | ฿6.578 | ฿6.575 | ฿82,589,217 | ฿4,693,583,142 |
Apr-28 2024 | ฿6.586 | ฿6.504 | ฿6.594 | ฿6.530 | ฿71,765,777 | ฿4,723,653,779 |
Apr-27 2024 | ฿6.534 | ฿6.477 | ฿6.631 | ฿6.581 | ฿75,308,943 | ฿4,686,186,369 |
Apr-26 2024 | ฿6.589 | ฿6.536 | ฿6.682 | ฿6.618 | ฿80,119,605 | ฿4,726,259,364 |
Apr-25 2024 | ฿6.618 | ฿6.575 | ฿6.703 | ฿6.703 | ฿89,945,305 | ฿4,746,758,672 |
Apr-24 2024 | ฿6.691 | ฿6.691 | ฿6.935 | ฿6.881 | ฿86,793,148 | ฿4,798,794,917 |
Apr-23 2024 | ฿6.889 | ฿6.731 | ฿7.006 | ฿6.731 | ฿75,336,311 | ฿4,940,947,434 |
Apr-22 2024 | ฿6.721 | ฿6.624 | ฿6.721 | ฿6.712 | ฿78,267,872 | ฿4,820,819,437 |
Apr-21 2024 | ฿6.693 | ฿6.595 | ฿6.699 | ฿6.623 | ฿73,012,657 | ฿4,800,290,159 |
Apr-20 2024 | ฿6.632 | ฿6.473 | ฿6.632 | ฿6.475 | ฿69,097,341 | ฿4,757,170,944 |
Apr-19 2024 | ฿6.472 | ฿6.280 | ฿6.726 | ฿6.726 | ฿84,663,774 | ฿4,641,931,470 |
Apr-18 2024 | ฿6.729 | ฿6.631 | ฿6.732 | ฿6.655 | ฿70,582,090 | ฿4,826,283,710 |
Apr-17 2024 | ฿6.647 | ฿6.471 | ฿6.821 | ฿6.500 | ฿80,389,071 | ฿4,767,892,222 |
Análisis de precios históricos y de mercado de NYM (NYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 747 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.8175 THB.