Cap Mercado Rp37,447.95T
1.8%
Volumen 24h Rp2,462.35T
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp2,582.22 | Rp2,535.76 | Rp2,590.08 | Rp2,590.08 | Rp42,862,034,510 | Rp1,851,965,562,731 |
Apr-30 2024 | Rp2,576.07 | Rp2,554.79 | Rp2,856.37 | Rp2,845.90 | Rp43,927,039,743 | Rp1,847,557,805,548 |
Apr-29 2024 | Rp2,861.71 | Rp2,802.73 | Rp2,876.82 | Rp2,875.32 | Rp36,114,646,220 | Rp2,052,411,934,335 |
Apr-28 2024 | Rp2,880.04 | Rp2,844.47 | Rp2,883.80 | Rp2,855.72 | Rp31,381,767,994 | Rp2,065,561,234,929 |
Apr-27 2024 | Rp2,857.20 | Rp2,832.48 | Rp2,899.91 | Rp2,877.88 | Rp32,931,125,262 | Rp2,049,177,470,528 |
Apr-26 2024 | Rp2,881.63 | Rp2,858.20 | Rp2,921.98 | Rp2,894.14 | Rp35,034,733,331 | Rp2,066,700,606,217 |
Apr-25 2024 | Rp2,894.13 | Rp2,875.43 | Rp2,931.43 | Rp2,931.43 | Rp39,331,319,310 | Rp2,075,664,551,779 |
Apr-24 2024 | Rp2,925.85 | Rp2,925.85 | Rp3,032.86 | Rp3,009.06 | Rp37,952,942,767 | Rp2,098,418,982,072 |
Apr-23 2024 | Rp3,012.52 | Rp2,943.62 | Rp3,063.64 | Rp2,943.62 | Rp32,943,092,493 | Rp2,160,579,492,017 |
Apr-22 2024 | Rp2,939.28 | Rp2,896.70 | Rp2,939.28 | Rp2,935.24 | Rp34,225,006,566 | Rp2,108,049,872,920 |
Apr-21 2024 | Rp2,926.77 | Rp2,884.08 | Rp2,929.35 | Rp2,896.46 | Rp31,927,004,250 | Rp2,099,072,822,040 |
Apr-20 2024 | Rp2,900.47 | Rp2,830.84 | Rp2,900.47 | Rp2,831.58 | Rp30,214,913,239 | Rp2,080,217,634,146 |
Apr-19 2024 | Rp2,830.21 | Rp2,746.28 | Rp2,941.30 | Rp2,941.30 | Rp37,021,809,520 | Rp2,029,825,670,507 |
Apr-18 2024 | Rp2,942.61 | Rp2,899.65 | Rp2,943.82 | Rp2,910.17 | Rp30,864,165,072 | Rp2,110,439,292,749 |
Apr-17 2024 | Rp2,907.01 | Rp2,829.98 | Rp2,982.78 | Rp2,842.57 | Rp35,152,565,450 | Rp2,084,905,839,161 |
Análisis de precios históricos y de mercado de NYM (NYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 747 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16099.57129 IDR.