Cap Mercado HK$18.23T
2.76%
Volumen 24h HK$1.44T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$1.2535 | HK$1.2310 | HK$1.2573 | HK$1.2573 | HK$20,807,729 | HK$899,051,995 |
Apr-30 2024 | HK$1.2505 | HK$1.2402 | HK$1.3866 | HK$1.3815 | HK$21,324,745 | HK$896,912,213 |
Apr-29 2024 | HK$1.3892 | HK$1.3606 | HK$1.3965 | HK$1.3958 | HK$17,532,154 | HK$996,360,344 |
Apr-28 2024 | HK$1.3981 | HK$1.3808 | HK$1.3999 | HK$1.3863 | HK$15,234,539 | HK$1,002,743,780 |
Apr-27 2024 | HK$1.3870 | HK$1.3750 | HK$1.4077 | HK$1.3970 | HK$15,986,687 | HK$994,790,146 |
Apr-26 2024 | HK$1.3989 | HK$1.3875 | HK$1.4185 | HK$1.4049 | HK$17,007,901 | HK$1,003,296,898 |
Apr-25 2024 | HK$1.4049 | HK$1.3959 | HK$1.4230 | HK$1.4230 | HK$19,093,714 | HK$1,007,648,519 |
Apr-24 2024 | HK$1.4203 | HK$1.4203 | HK$1.4723 | HK$1.4607 | HK$18,424,570 | HK$1,018,694,845 |
Apr-23 2024 | HK$1.4624 | HK$1.4290 | HK$1.4872 | HK$1.4290 | HK$15,992,497 | HK$1,048,871,179 |
Apr-22 2024 | HK$1.4269 | HK$1.4062 | HK$1.4269 | HK$1.4249 | HK$16,614,812 | HK$1,023,370,241 |
Apr-21 2024 | HK$1.4208 | HK$1.4001 | HK$1.4220 | HK$1.4061 | HK$15,499,228 | HK$1,019,012,257 |
Apr-20 2024 | HK$1.4080 | HK$1.3742 | HK$1.4080 | HK$1.3746 | HK$14,668,079 | HK$1,009,858,851 |
Apr-19 2024 | HK$1.3739 | HK$1.3332 | HK$1.4278 | HK$1.4278 | HK$17,972,544 | HK$985,395,655 |
Apr-18 2024 | HK$1.4285 | HK$1.4076 | HK$1.4291 | HK$1.4127 | HK$14,983,264 | HK$1,024,530,205 |
Apr-17 2024 | HK$1.4112 | HK$1.3738 | HK$1.4480 | HK$1.3799 | HK$17,065,104 | HK$1,012,134,778 |
Análisis de precios históricos y de mercado de NYM (NYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 747 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81567 HKD.