Cap Mercado R$11.92T
4.12%
Volumen 24h R$880.00B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$0.818474 | R$0.803748 | R$0.820966 | R$0.820966 | R$13,585,763 | R$587,008,194 |
Apr-30 2024 | R$0.816526 | R$0.809781 | R$0.90537 | R$0.902052 | R$13,923,332 | R$585,611,089 |
Apr-29 2024 | R$0.907061 | R$0.888368 | R$0.911852 | R$0.911377 | R$11,447,077 | R$650,542,671 |
Apr-28 2024 | R$0.912873 | R$0.901599 | R$0.914064 | R$0.905166 | R$9,946,921 | R$654,710,538 |
Apr-27 2024 | R$0.905632 | R$0.897797 | R$0.919172 | R$0.912187 | R$10,438,013 | R$649,517,459 |
Apr-26 2024 | R$0.913376 | R$0.905949 | R$0.926166 | R$0.917341 | R$11,104,783 | R$655,071,679 |
Apr-25 2024 | R$0.917338 | R$0.91141 | R$0.929162 | R$0.929162 | R$12,466,650 | R$657,912,936 |
Apr-24 2024 | R$0.927394 | R$0.927394 | R$0.961313 | R$0.953766 | R$12,029,753 | R$665,125,293 |
Apr-23 2024 | R$0.954866 | R$0.933026 | R$0.971067 | R$0.933026 | R$10,441,806 | R$684,827,996 |
Apr-22 2024 | R$0.93165 | R$0.918154 | R$0.93165 | R$0.930369 | R$10,848,128 | R$668,177,948 |
Apr-21 2024 | R$0.927683 | R$0.914154 | R$0.928502 | R$0.918076 | R$10,119,742 | R$665,332,537 |
Apr-20 2024 | R$0.91935 | R$0.897279 | R$0.91935 | R$0.897511 | R$9,577,069 | R$659,356,103 |
Apr-19 2024 | R$0.897079 | R$0.870476 | R$0.932289 | R$0.932289 | R$11,734,616 | R$643,383,616 |
Apr-18 2024 | R$0.932706 | R$0.919089 | R$0.933089 | R$0.922423 | R$9,782,859 | R$668,935,310 |
Apr-17 2024 | R$0.921422 | R$0.897004 | R$0.945438 | R$0.900996 | R$11,142,132 | R$660,842,100 |
Análisis de precios históricos y de mercado de NYM (NYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 747 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.103 BRL.