Cap Mercado ₹194.61T
3.54%
Volumen 24h ₹13.75T
-18.3%
BTC % 50.02%
-0.18%
ETH % 15.38%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹13.37 | ₹13.13 | ₹13.41 | ₹13.41 | ₹221,958,969 | ₹9,590,313,950 |
Apr-30 2024 | ₹13.34 | ₹13.22 | ₹14.79 | ₹14.73 | ₹227,474,047 | ₹9,567,488,593 |
Apr-29 2024 | ₹14.81 | ₹14.51 | ₹14.89 | ₹14.88 | ₹187,017,946 | ₹10,628,315,775 |
Apr-28 2024 | ₹14.91 | ₹14.72 | ₹14.93 | ₹14.78 | ₹162,508,965 | ₹10,696,408,791 |
Apr-27 2024 | ₹14.79 | ₹14.66 | ₹15.01 | ₹14.90 | ₹170,532,237 | ₹10,611,566,261 |
Apr-26 2024 | ₹14.92 | ₹14.80 | ₹15.13 | ₹14.98 | ₹181,425,669 | ₹10,702,308,970 |
Apr-25 2024 | ₹14.98 | ₹14.89 | ₹15.18 | ₹15.18 | ₹203,675,332 | ₹10,748,728,328 |
Apr-24 2024 | ₹15.15 | ₹15.15 | ₹15.70 | ₹15.58 | ₹196,537,476 | ₹10,866,561,043 |
Apr-23 2024 | ₹15.60 | ₹15.24 | ₹15.86 | ₹15.24 | ₹170,594,209 | ₹11,188,456,233 |
Apr-22 2024 | ₹15.22 | ₹15.00 | ₹15.22 | ₹15.20 | ₹177,232,539 | ₹10,916,434,145 |
Apr-21 2024 | ₹15.15 | ₹14.93 | ₹15.16 | ₹14.99 | ₹165,332,445 | ₹10,869,946,922 |
Apr-20 2024 | ₹15.01 | ₹14.65 | ₹15.01 | ₹14.66 | ₹156,466,464 | ₹10,772,306,245 |
Apr-19 2024 | ₹14.65 | ₹14.22 | ₹15.23 | ₹15.23 | ₹191,715,647 | ₹10,511,353,902 |
Apr-18 2024 | ₹15.23 | ₹15.01 | ₹15.24 | ₹15.07 | ₹159,828,584 | ₹10,928,807,640 |
Apr-17 2024 | ₹15.05 | ₹14.65 | ₹15.44 | ₹14.72 | ₹182,035,857 | ₹10,796,583,887 |
Análisis de precios históricos y de mercado de NYM (NYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 747 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.37085 INR.