Cap Mercado £1.86T
3.93%
Volumen 24h £125.05B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.127937 | £0.125635 | £0.128326 | £0.128326 | £2,123,617 | £91,756,409 |
Apr-30 2024 | £0.127632 | £0.126578 | £0.14152 | £0.141001 | £2,176,384 | £91,538,025 |
Apr-29 2024 | £0.141784 | £0.138862 | £0.142533 | £0.142459 | £1,789,315 | £101,687,609 |
Apr-28 2024 | £0.142693 | £0.14093 | £0.142879 | £0.141488 | £1,554,823 | £102,339,096 |
Apr-27 2024 | £0.141561 | £0.140336 | £0.143677 | £0.142585 | £1,631,586 | £101,527,356 |
Apr-26 2024 | £0.142771 | £0.14161 | £0.14477 | £0.143391 | £1,735,811 | £102,395,547 |
Apr-25 2024 | £0.14339 | £0.142464 | £0.145239 | £0.145239 | £1,948,687 | £102,839,669 |
Apr-24 2024 | £0.144962 | £0.144962 | £0.150264 | £0.149085 | £1,880,394 | £103,967,047 |
Apr-23 2024 | £0.149257 | £0.145843 | £0.151789 | £0.145843 | £1,632,179 | £107,046,816 |
Apr-22 2024 | £0.145628 | £0.143518 | £0.145628 | £0.145427 | £1,695,692 | £104,444,214 |
Apr-21 2024 | £0.145008 | £0.142893 | £0.145136 | £0.143506 | £1,581,837 | £103,999,442 |
Apr-20 2024 | £0.143705 | £0.140255 | £0.143705 | £0.140291 | £1,497,011 | £103,065,254 |
Apr-19 2024 | £0.140224 | £0.136065 | £0.145728 | £0.145728 | £1,834,261 | £100,568,563 |
Apr-18 2024 | £0.145793 | £0.143664 | £0.145853 | £0.144185 | £1,529,178 | £104,562,598 |
Apr-17 2024 | £0.144029 | £0.140212 | £0.147783 | £0.140836 | £1,741,649 | £103,297,533 |
Análisis de precios históricos y de mercado de NYM (NYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 747 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79766 GBP.