Cap Mercado RM11.08T
3.75%
Volumen 24h RM753.66B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM0.762811 | RM0.749086 | RM0.765133 | RM0.765133 | RM12,661,809 | RM547,086,345 |
Apr-30 2024 | RM0.760995 | RM0.754709 | RM0.843796 | RM0.840704 | RM12,976,420 | RM545,784,256 |
Apr-29 2024 | RM0.845373 | RM0.827951 | RM0.849838 | RM0.849395 | RM10,668,573 | RM606,299,905 |
Apr-28 2024 | RM0.850789 | RM0.840282 | RM0.851899 | RM0.843606 | RM9,270,441 | RM610,184,320 |
Apr-27 2024 | RM0.844041 | RM0.836738 | RM0.85666 | RM0.85015 | RM9,728,134 | RM605,344,417 |
Apr-26 2024 | RM0.851258 | RM0.844337 | RM0.863179 | RM0.854953 | RM10,349,558 | RM610,520,900 |
Apr-25 2024 | RM0.854951 | RM0.849426 | RM0.86597 | RM0.86597 | RM11,618,806 | RM613,168,925 |
Apr-24 2024 | RM0.864323 | RM0.864323 | RM0.895935 | RM0.888901 | RM11,211,621 | RM619,890,777 |
Apr-23 2024 | RM0.889926 | RM0.869572 | RM0.905025 | RM0.869572 | RM9,731,669 | RM638,253,519 |
Apr-22 2024 | RM0.86829 | RM0.855712 | RM0.86829 | RM0.867095 | RM10,110,357 | RM622,735,824 |
Apr-21 2024 | RM0.864592 | RM0.851983 | RM0.865355 | RM0.855639 | RM9,431,508 | RM620,083,927 |
Apr-20 2024 | RM0.856826 | RM0.836256 | RM0.856826 | RM0.836472 | RM8,925,742 | RM614,513,944 |
Apr-19 2024 | RM0.83607 | RM0.811276 | RM0.868885 | RM0.868885 | RM10,936,557 | RM599,627,731 |
Apr-18 2024 | RM0.869274 | RM0.856583 | RM0.869631 | RM0.85969 | RM9,117,536 | RM623,441,679 |
Apr-17 2024 | RM0.858757 | RM0.836 | RM0.88114 | RM0.83972 | RM10,384,366 | RM615,898,880 |
Análisis de precios históricos y de mercado de NYM (NYM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 747 días, desde el día 16-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.