Market Cap HK$19.86T 2.57%
Volume 24h HK$865.99B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Coins 26.984 +18
Exchanges 885
Last update 2 Minutes ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$1.3841 HK$1.3765 HK$1.4068 HK$1.3765 HK$18,312,059 HK$1,058,855,668
May-04 2024 HK$1.3790 HK$1.3116 HK$1.3790 HK$1.3137 HK$20,940,538 HK$1,054,987,305
May-03 2024 HK$1.3282 HK$1.2696 HK$1.3282 HK$1.2703 HK$19,967,828 HK$1,016,141,942
May-02 2024 HK$1.2728 HK$1.2495 HK$1.2801 HK$1.2495 HK$18,201,639 HK$913,650,072
May-01 2024 HK$1.2534 HK$1.2308 HK$1.2572 HK$1.2572 HK$20,805,519 HK$898,956,519
Apr-30 2024 HK$1.2504 HK$1.2401 HK$1.3865 HK$1.3814 HK$21,322,480 HK$896,816,964
Apr-29 2024 HK$1.3890 HK$1.3604 HK$1.3964 HK$1.3957 HK$17,530,292 HK$996,254,533
Apr-28 2024 HK$1.3979 HK$1.3807 HK$1.3998 HK$1.3861 HK$15,232,921 HK$1,002,637,292
Apr-27 2024 HK$1.3869 HK$1.3749 HK$1.4076 HK$1.3969 HK$15,984,989 HK$994,684,503
Apr-26 2024 HK$1.3987 HK$1.3873 HK$1.4183 HK$1.4048 HK$17,006,095 HK$1,003,190,351
Apr-25 2024 HK$1.4048 HK$1.3957 HK$1.4229 HK$1.4229 HK$19,091,686 HK$1,007,541,510
Apr-24 2024 HK$1.4202 HK$1.4202 HK$1.4721 HK$1.4606 HK$18,422,613 HK$1,018,586,663
Apr-23 2024 HK$1.4623 HK$1.4288 HK$1.4871 HK$1.4288 HK$15,990,798 HK$1,048,759,792
Apr-22 2024 HK$1.4267 HK$1.4060 HK$1.4267 HK$1.4247 HK$16,613,048 HK$1,023,261,562
Apr-21 2024 HK$1.4206 HK$1.3999 HK$1.4219 HK$1.4059 HK$15,497,582 HK$1,018,904,041

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 751 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81484 HKD.