Market Cap CA$3.50T 3.55%
Volume 24h CA$130.86B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.241378 CA$0.229574 CA$0.241378 CA$0.229942 CA$3,665,272 CA$184,656,933
May-03 2024 CA$0.23249 CA$0.222234 CA$0.23249 CA$0.222343 CA$3,495,016 CA$177,857,737
May-02 2024 CA$0.222794 CA$0.218707 CA$0.224069 CA$0.218707 CA$3,185,876 CA$159,918,341
May-01 2024 CA$0.21939 CA$0.215443 CA$0.220058 CA$0.220058 CA$3,641,639 CA$157,346,494
Apr-30 2024 CA$0.218868 CA$0.21706 CA$0.242682 CA$0.241793 CA$3,732,124 CA$156,972,002
Apr-29 2024 CA$0.243136 CA$0.238125 CA$0.24442 CA$0.244293 CA$3,068,369 CA$174,376,796
Apr-28 2024 CA$0.244694 CA$0.241672 CA$0.245013 CA$0.242628 CA$2,666,254 CA$175,493,986
Apr-27 2024 CA$0.242753 CA$0.240652 CA$0.246382 CA$0.24451 CA$2,797,891 CA$174,101,990
Apr-26 2024 CA$0.244828 CA$0.242838 CA$0.248257 CA$0.245891 CA$2,976,617 CA$175,590,789
Apr-25 2024 CA$0.24589 CA$0.244301 CA$0.24906 CA$0.24906 CA$3,341,663 CA$176,352,383
Apr-24 2024 CA$0.248586 CA$0.248586 CA$0.257678 CA$0.255655 CA$3,224,554 CA$178,285,642
Apr-23 2024 CA$0.25595 CA$0.250096 CA$0.260292 CA$0.250096 CA$2,798,907 CA$183,566,916
Apr-22 2024 CA$0.249727 CA$0.246109 CA$0.249727 CA$0.249383 CA$2,907,821 CA$179,103,901
Apr-21 2024 CA$0.248663 CA$0.245037 CA$0.248883 CA$0.246088 CA$2,712,579 CA$178,341,194
Apr-20 2024 CA$0.24643 CA$0.240514 CA$0.24643 CA$0.240576 CA$2,567,116 CA$176,739,221

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 750 days, from day 04-17-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36785 CAD.