Market Cap AR$2,198.87T 1.99%
Volume 24h AR$85.34T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$155.63 AR$154.79 AR$158.19 AR$154.79 AR$2,059,123,750 AR$119,064,430,184
May-04 2024 AR$155.06 AR$147.48 AR$155.06 AR$147.72 AR$2,354,686,523 AR$118,629,446,929
May-03 2024 AR$149.35 AR$142.77 AR$149.35 AR$142.84 AR$2,245,308,878 AR$114,261,428,594
May-02 2024 AR$143.12 AR$140.50 AR$143.94 AR$140.50 AR$2,046,707,389 AR$102,736,594,251
May-01 2024 AR$140.94 AR$138.40 AR$141.37 AR$141.37 AR$2,339,504,220 AR$101,084,358,182
Apr-30 2024 AR$140.60 AR$139.44 AR$155.90 AR$155.33 AR$2,397,634,550 AR$100,843,773,089
Apr-29 2024 AR$156.19 AR$152.97 AR$157.02 AR$156.94 AR$1,971,216,910 AR$112,025,162,498
Apr-28 2024 AR$157.19 AR$155.25 AR$157.40 AR$155.87 AR$1,712,885,995 AR$112,742,880,278
Apr-27 2024 AR$155.95 AR$154.60 AR$158.28 AR$157.08 AR$1,797,453,327 AR$111,848,618,342
Apr-26 2024 AR$157.28 AR$156.00 AR$159.48 AR$157.96 AR$1,912,272,887 AR$112,805,069,671
Apr-25 2024 AR$157.96 AR$156.94 AR$160.00 AR$160.00 AR$2,146,790,010 AR$113,294,341,558
Apr-24 2024 AR$159.69 AR$159.69 AR$165.54 AR$164.24 AR$2,071,555,183 AR$114,536,328,465
Apr-23 2024 AR$164.43 AR$160.66 AR$167.22 AR$160.66 AR$1,798,106,524 AR$117,929,185,966
Apr-22 2024 AR$160.43 AR$158.10 AR$160.43 AR$160.21 AR$1,868,076,217 AR$115,062,003,693
Apr-21 2024 AR$159.74 AR$157.41 AR$159.89 AR$158.09 AR$1,742,646,191 AR$114,572,016,490

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 751 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.