Market Cap R47.20T 2.49%
Volume 24h R1.83T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-04 2024 R3.2637 R3.1041 R3.2637 R3.1090 R49,558,947 R2,496,786,909
May-03 2024 R3.1435 R3.0048 R3.1435 R3.0063 R47,256,882 R2,404,853,487
May-02 2024 R3.0124 R2.9571 R3.0296 R2.9571 R43,076,929 R2,162,290,984
May-01 2024 R2.9664 R2.9130 R2.9754 R2.9754 R49,239,406 R2,127,516,470
Apr-30 2024 R2.9593 R2.9349 R3.2813 R3.2693 R50,462,872 R2,122,452,890
Apr-29 2024 R3.2874 R3.2197 R3.3048 R3.3031 R41,488,085 R2,357,786,927
Apr-28 2024 R3.3085 R3.2677 R3.3128 R3.2806 R36,051,010 R2,372,892,691
Apr-27 2024 R3.2823 R3.2539 R3.3313 R3.3060 R37,830,893 R2,354,071,213
Apr-26 2024 R3.3103 R3.2834 R3.3567 R3.3247 R40,247,494 R2,374,201,587
Apr-25 2024 R3.3247 R3.3032 R3.3675 R3.3675 R45,183,362 R2,384,499,264
Apr-24 2024 R3.3611 R3.3611 R3.4841 R3.4567 R43,599,899 R2,410,639,288
Apr-23 2024 R3.4607 R3.3816 R3.5194 R3.3816 R37,844,641 R2,482,048,558
Apr-22 2024 R3.3766 R3.3277 R3.3766 R3.3719 R39,317,289 R2,421,703,143
Apr-21 2024 R3.3622 R3.3132 R3.3652 R3.3274 R36,677,371 R2,411,390,412
Apr-20 2024 R3.3320 R3.2520 R3.3320 R3.2528 R34,710,540 R2,389,729,792

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.