Market Cap zł10.23T 2.81%
Volume 24h zł397.69B -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.708722 zł0.674064 zł0.708722 zł0.675144 zł10,761,781 zł542,180,078
May-03 2024 zł0.682626 zł0.652514 zł0.682626 zł0.652834 zł10,261,885 zł522,216,633
May-02 2024 zł0.654156 zł0.642158 zł0.6579 zł0.642158 zł9,354,203 zł469,543,913
May-01 2024 zł0.644163 zł0.632573 zł0.646124 zł0.646124 zł10,692,392 zł461,992,588
Apr-30 2024 zł0.64263 zł0.637321 zł0.712552 zł0.709941 zł10,958,069 zł460,893,026
Apr-29 2024 zł0.713884 zł0.699171 zł0.717654 zł0.71728 zł9,009,184 zł511,996,077
Apr-28 2024 zł0.718457 zł0.709584 zł0.719395 zł0.712392 zł7,828,517 zł515,276,310
Apr-27 2024 zł0.712759 zł0.706592 zł0.723415 zł0.717918 zł8,215,021 zł511,189,205
Apr-26 2024 zł0.718854 zł0.713009 zł0.72892 zł0.721974 zł8,739,788 zł515,560,538
Apr-25 2024 zł0.721972 zł0.717306 zł0.731277 zł0.731277 zł9,811,618 zł517,796,690
Apr-24 2024 zł0.729886 zł0.729886 zł0.756581 zł0.750642 zł9,467,767 zł523,473,026
Apr-23 2024 zł0.751507 zł0.734319 zł0.764258 zł0.734319 zł8,218,006 zł538,979,629
Apr-22 2024 zł0.733236 zł0.722614 zł0.733236 zł0.732227 zł8,537,793 zł525,875,555
Apr-21 2024 zł0.730114 zł0.719466 zł0.730758 zł0.722553 zł7,964,532 zł523,636,133
Apr-20 2024 zł0.723555 zł0.706185 zł0.723555 zł0.706368 zł7,537,433 zł518,932,505

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 750 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.