Market Cap ₪9.25T 1.43%
Volume 24h ₪356.28B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 36 Seconds ago
Date Price Price Low Price High Price Open Volume 24h ILS Capitalization ILS
May-05 2024 ₪0.657124 ₪0.653546 ₪0.667932 ₪0.653546 ₪8,693,919 ₪502,707,271
May-04 2024 ₪0.654724 ₪0.622706 ₪0.654724 ₪0.623704 ₪9,941,828 ₪500,870,709
May-03 2024 ₪0.630616 ₪0.602798 ₪0.630616 ₪0.603094 ₪9,480,019 ₪482,428,303
May-02 2024 ₪0.604315 ₪0.593231 ₪0.607774 ₪0.593231 ₪8,641,495 ₪433,768,783
May-01 2024 ₪0.595083 ₪0.584377 ₪0.596895 ₪0.596895 ₪9,877,726 ₪426,792,803
Apr-30 2024 ₪0.593667 ₪0.588763 ₪0.658262 ₪0.65585 ₪10,123,160 ₪425,777,017
Apr-29 2024 ₪0.659492 ₪0.6459 ₪0.662975 ₪0.66263 ₪8,322,763 ₪472,986,463
Apr-28 2024 ₪0.663717 ₪0.65552 ₪0.664583 ₪0.658114 ₪7,232,053 ₪476,016,772
Apr-27 2024 ₪0.658453 ₪0.652756 ₪0.668297 ₪0.663219 ₪7,589,108 ₪472,241,068
Apr-26 2024 ₪0.664083 ₪0.658684 ₪0.673382 ₪0.666966 ₪8,073,893 ₪476,279,344
Apr-25 2024 ₪0.666964 ₪0.662654 ₪0.67556 ₪0.67556 ₪9,064,058 ₪478,345,121
Apr-24 2024 ₪0.674275 ₪0.674275 ₪0.698936 ₪0.693449 ₪8,746,406 ₪483,588,970
Apr-23 2024 ₪0.694249 ₪0.67837 ₪0.706028 ₪0.67837 ₪7,591,866 ₪497,914,105
Apr-22 2024 ₪0.67737 ₪0.667557 ₪0.67737 ₪0.676438 ₪7,887,288 ₪485,808,447
Apr-21 2024 ₪0.674485 ₪0.664649 ₪0.67508 ₪0.6675 ₪7,357,705 ₪483,739,650

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Israeli New Shekel, analyzing 751 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.71021 ILS.