Market Cap CL$2,360.60T 1.99%
Volume 24h CL$91.62T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
NYM NYM

NYM (NYM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$167.08 CL$166.17 CL$169.83 CL$166.17 CL$2,210,567,343 CL$127,821,332,297
May-04 2024 CL$166.47 CL$158.33 CL$166.47 CL$158.58 CL$2,527,868,046 CL$127,354,357,071
May-03 2024 CL$160.34 CL$153.27 CL$160.34 CL$153.34 CL$2,410,445,938 CL$122,665,081,506
May-02 2024 CL$153.65 CL$150.83 CL$154.53 CL$150.83 CL$2,197,237,789 CL$110,292,623,351
May-01 2024 CL$151.30 CL$148.58 CL$151.77 CL$151.77 CL$2,511,569,121 CL$108,518,869,298
Apr-30 2024 CL$150.94 CL$149.70 CL$167.37 CL$166.76 CL$2,573,974,798 CL$108,260,589,751
Apr-29 2024 CL$167.68 CL$164.23 CL$168.57 CL$168.48 CL$2,116,195,167 CL$120,264,343,425
Apr-28 2024 CL$168.76 CL$166.67 CL$168.98 CL$167.33 CL$1,838,864,635 CL$121,034,847,618
Apr-27 2024 CL$167.42 CL$165.97 CL$169.92 CL$168.63 CL$1,929,651,690 CL$120,074,814,871
Apr-26 2024 CL$168.85 CL$167.48 CL$171.21 CL$169.58 CL$2,052,915,953 CL$121,101,610,892
Apr-25 2024 CL$169.58 CL$168.49 CL$171.77 CL$171.77 CL$2,304,681,245 CL$121,626,867,547
Apr-24 2024 CL$171.44 CL$171.44 CL$177.71 CL$176.32 CL$2,223,913,078 CL$122,960,199,601
Apr-23 2024 CL$176.52 CL$172.48 CL$179.51 CL$172.48 CL$1,930,352,929 CL$126,602,593,601
Apr-22 2024 CL$172.23 CL$169.73 CL$172.23 CL$171.99 CL$2,005,468,724 CL$123,524,536,976
Apr-21 2024 CL$171.49 CL$168.99 CL$171.65 CL$169.72 CL$1,870,813,621 CL$122,998,512,394

Historical and market price analysis of NYM (NYM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 751 days, from day 04-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.38 CLP.