時価総額 NZ$4.19T
1.76%
ボリューム24h NZ$215.07B
-22.96%
BTC % 51.54%
-0.07%
ETH % 14.67%
1.77%
硬貨
27.192
+8
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-17 2024 | NZ$0.259641 | NZ$0.255786 | NZ$0.260839 | NZ$0.257018 | NZ$3,639,269 | NZ$199,182,622 |
| May-16 2024 | NZ$0.256744 | NZ$0.254827 | NZ$0.258141 | NZ$0.255711 | NZ$4,013,543 | NZ$196,960,797 |
| May-15 2024 | NZ$0.254026 | NZ$0.252528 | NZ$0.256592 | NZ$0.252995 | NZ$3,516,043 | NZ$194,875,096 |
| May-14 2024 | NZ$0.253296 | NZ$0.253296 | NZ$0.257528 | NZ$0.256923 | NZ$4,433,332 | NZ$194,315,489 |
| May-13 2024 | NZ$0.25709 | NZ$0.253108 | NZ$0.25709 | NZ$0.253499 | NZ$4,335,344 | NZ$197,225,675 |
| May-12 2024 | NZ$0.253328 | NZ$0.253328 | NZ$0.255053 | NZ$0.253767 | NZ$3,003,879 | NZ$194,339,722 |
| May-11 2024 | NZ$0.25406 | NZ$0.253991 | NZ$0.257943 | NZ$0.256341 | NZ$3,293,357 | NZ$194,901,634 |
| May-10 2024 | NZ$0.256411 | NZ$0.255136 | NZ$0.257171 | NZ$0.255136 | NZ$3,476,264 | NZ$196,705,155 |
| May-09 2024 | NZ$0.255412 | NZ$0.254614 | NZ$0.260478 | NZ$0.259894 | NZ$3,626,254 | NZ$195,938,581 |
| May-08 2024 | NZ$0.258786 | NZ$0.258786 | NZ$0.268151 | NZ$0.267762 | NZ$4,055,638 | NZ$198,526,649 |
| May-07 2024 | NZ$0.268265 | NZ$0.265893 | NZ$0.278808 | NZ$0.277999 | NZ$3,889,755 | NZ$205,226,112 |
| May-06 2024 | NZ$0.278656 | NZ$0.278656 | NZ$0.288306 | NZ$0.288306 | NZ$3,681,309 | NZ$213,175,000 |
| May-05 2024 | NZ$0.288716 | NZ$0.287144 | NZ$0.293464 | NZ$0.287144 | NZ$3,819,789 | NZ$220,871,111 |
| May-04 2024 | NZ$0.287661 | NZ$0.273594 | NZ$0.287661 | NZ$0.274032 | NZ$4,368,074 | NZ$220,064,193 |
| May-03 2024 | NZ$0.277069 | NZ$0.264847 | NZ$0.277069 | NZ$0.264977 | NZ$4,165,172 | NZ$211,961,277 |
NYM（NYM）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、763日間分析、16-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63013 NZD.