Market Cap $2.32T
0.25%
Volume 24h $171.32B
-20.67%
BTC % 53.31%
-1.18%
ETH % 13.14%
3.72%
Coins
28.814
+17
Exchanges
885
Last update
1 minute ago
LimeWire (LMWR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.190072 | $0.18924 | $0.20748 | $0.190604 | $5,872,400 | $56,258,062 |
| Sep-18 2024 | $0.190105 | $0.190105 | $0.196606 | $0.195523 | $2,953,945 | $55,153,500 |
| Sep-17 2024 | $0.195982 | $0.193535 | $0.202822 | $0.198317 | $4,472,787 | $56,858,689 |
| Sep-16 2024 | $0.192999 | $0.191001 | $0.201869 | $0.201869 | $4,262,134 | $55,993,180 |
| Sep-15 2024 | $0.201862 | $0.198217 | $0.214438 | $0.198359 | $3,687,446 | $58,564,540 |
| Sep-14 2024 | $0.198648 | $0.195377 | $0.200152 | $0.198848 | $2,752,548 | $57,632,200 |
| Sep-13 2024 | $0.200138 | $0.191822 | $0.200138 | $0.194218 | $3,604,159 | $58,064,477 |
| Sep-12 2024 | $0.192748 | $0.190233 | $0.201019 | $0.200649 | $3,553,228 | $55,920,374 |
| Sep-11 2024 | $0.200951 | $0.189152 | $0.200951 | $0.193869 | $3,399,970 | $58,300,358 |
| Sep-10 2024 | $0.195593 | $0.191503 | $0.199252 | $0.199128 | $3,647,829 | $56,745,685 |
| Sep-09 2024 | $0.195857 | $0.190916 | $0.202176 | $0.192709 | $4,243,766 | $56,822,358 |
| Sep-08 2024 | $0.192795 | $0.189358 | $0.197194 | $0.197194 | $2,877,566 | $55,933,858 |
| Sep-07 2024 | $0.197232 | $0.190991 | $0.197445 | $0.191227 | $4,126,362 | $57,221,125 |
| Sep-06 2024 | $0.188109 | $0.188109 | $0.200847 | $0.197346 | $3,279,047 | $54,574,374 |
| Sep-05 2024 | $0.198351 | $0.198351 | $0.2048 | $0.201675 | $3,024,860 | $57,545,839 |