Market Cap Bs.84.02T -0.66%
Volume 24h Bs.7.67T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.514687 Bs.0.511567 Bs.0.540554 Bs.0.5377 Bs.855,790,232 Bs.5,121,984,077
Apr-29 2024 Bs.0.540315 Bs.0.536217 Bs.0.549428 Bs.0.549247 Bs.705,073,060 Bs.5,377,025,920
Apr-28 2024 Bs.0.549055 Bs.0.547637 Bs.0.553252 Bs.0.549363 Bs.528,335,837 Bs.5,440,328,119
Apr-27 2024 Bs.0.547012 Bs.0.546729 Bs.0.557137 Bs.0.557137 Bs.738,759,956 Bs.5,420,083,851
Apr-26 2024 Bs.0.558966 Bs.0.540296 Bs.0.561489 Bs.0.542732 Bs.797,601,874 Bs.5,538,530,718
Apr-25 2024 Bs.0.543122 Bs.0.529106 Bs.0.545032 Bs.0.534566 Bs.796,829,871 Bs.5,381,540,695
Apr-24 2024 Bs.0.533896 Bs.0.533896 Bs.0.553102 Bs.0.539569 Bs.1,122,069,780 Bs.5,290,122,660
Apr-23 2024 Bs.0.536714 Bs.0.509325 Bs.0.536714 Bs.0.51242 Bs.840,578,826 Bs.5,318,049,943
Apr-22 2024 Bs.0.51392 Bs.0.50142 Bs.0.51392 Bs.0.504345 Bs.780,893,987 Bs.5,092,194,878
Apr-21 2024 Bs.0.502059 Bs.0.500352 Bs.0.508458 Bs.0.504948 Bs.633,603,823 Bs.4,974,668,207
Apr-20 2024 Bs.0.505673 Bs.0.489619 Bs.0.505709 Bs.0.494266 Bs.739,233,726 Bs.5,010,481,936
Apr-19 2024 Bs.0.490686 Bs.0.475713 Bs.0.495105 Bs.0.49343 Bs.1,203,963,986 Bs.4,861,982,203
Apr-18 2024 Bs.0.49592 Bs.0.489016 Bs.0.498582 Bs.0.489016 Bs.875,819,167 Bs.4,913,841,598
Apr-17 2024 Bs.0.490918 Bs.0.487395 Bs.0.505868 Bs.0.497975 Bs.889,368,444 Bs.4,864,277,167
Apr-16 2024 Bs.0.49684 Bs.0.488729 Bs.0.5011 Bs.0.497535 Bs.897,667,038 Bs.4,922,951,486

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1044 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.