Market Cap zł9.17T -2.75%
Volume 24h zł857.05B 14.88%
BTC % 49.78% -1.86%
ETH % 15.7% 0.57%
Coins 26.919 +14
Exchanges 885
Last update 2 Minutes ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.056102 zł0.055325 zł0.057345 zł0.057342 zł106,834,738 zł558,309,375
Apr-30 2024 zł0.056987 zł0.056642 zł0.059851 zł0.059535 zł94,755,299 zł567,119,272
Apr-29 2024 zł0.059825 zł0.059371 zł0.060834 zł0.060814 zł78,067,506 zł595,358,162
Apr-28 2024 zł0.060792 zł0.060635 zł0.061257 zł0.060826 zł58,498,705 zł602,367,145
Apr-27 2024 zł0.060566 zł0.060535 zł0.061687 zł0.061687 zł81,797,405 zł600,125,647
Apr-26 2024 zł0.06189 zł0.059823 zł0.062169 zł0.060092 zł88,312,534 zł613,240,389
Apr-25 2024 zł0.060135 zł0.058583 zł0.060347 zł0.059188 zł88,227,056 zł595,858,049
Apr-24 2024 zł0.059114 zł0.059114 zł0.06124 zł0.059742 zł124,238,457 zł585,736,009
Apr-23 2024 zł0.059426 zł0.056393 zł0.059426 zł0.056736 zł93,071,053 zł588,828,190
Apr-22 2024 zł0.056902 zł0.055518 zł0.056902 zł0.055842 zł86,462,594 zł563,820,935
Apr-21 2024 zł0.055589 zł0.0554 zł0.056297 zł0.055909 zł70,154,248 zł550,808,079
Apr-20 2024 zł0.055989 zł0.054211 zł0.055993 zł0.054726 zł81,849,863 zł554,773,468
Apr-19 2024 zł0.05433 zł0.052672 zł0.054819 zł0.054633 zł133,305,994 zł538,331,195
Apr-18 2024 zł0.054909 zł0.054145 zł0.055204 zł0.054145 zł96,972,954 zł544,073,201
Apr-17 2024 zł0.054355 zł0.053965 zł0.056011 zł0.055137 zł98,473,165 zł538,585,299

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1045 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03334 PLN.