Market Cap CN¥16.40T -3.74%
Volume 24h CN¥1.54T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.102307 CN¥0.101687 CN¥0.107449 CN¥0.106882 CN¥170,110,540 CN¥1,018,127,393
Apr-29 2024 CN¥0.107401 CN¥0.106587 CN¥0.109213 CN¥0.109177 CN¥140,151,587 CN¥1,068,823,584
Apr-28 2024 CN¥0.109139 CN¥0.108857 CN¥0.109973 CN¥0.1092 CN¥105,020,472 CN¥1,081,406,541
Apr-27 2024 CN¥0.108732 CN¥0.108676 CN¥0.110745 CN¥0.110745 CN¥146,847,733 CN¥1,077,382,467
Apr-26 2024 CN¥0.111109 CN¥0.107397 CN¥0.11161 CN¥0.107882 CN¥158,544,092 CN¥1,100,926,858
Apr-25 2024 CN¥0.107959 CN¥0.105173 CN¥0.108339 CN¥0.106259 CN¥158,390,637 CN¥1,069,721,013
Apr-24 2024 CN¥0.106125 CN¥0.106125 CN¥0.109943 CN¥0.107253 CN¥223,040,518 CN¥1,051,549,304
Apr-23 2024 CN¥0.106685 CN¥0.101241 CN¥0.106685 CN¥0.101856 CN¥167,086,878 CN¥1,057,100,577
Apr-22 2024 CN¥0.102155 CN¥0.09967 CN¥0.102155 CN¥0.100251 CN¥155,222,966 CN¥1,012,206,015
Apr-21 2024 CN¥0.099797 CN¥0.099458 CN¥0.101069 CN¥0.100371 CN¥125,945,219 CN¥988,844,536
Apr-20 2024 CN¥0.100515 CN¥0.097324 CN¥0.100522 CN¥0.098248 CN¥146,941,907 CN¥995,963,445
Apr-19 2024 CN¥0.097536 CN¥0.09456 CN¥0.098414 CN¥0.098082 CN¥239,319,118 CN¥966,445,266
Apr-18 2024 CN¥0.098577 CN¥0.097204 CN¥0.099106 CN¥0.097204 CN¥174,091,811 CN¥976,753,668
Apr-17 2024 CN¥0.097582 CN¥0.096882 CN¥0.100554 CN¥0.098985 CN¥176,785,082 CN¥966,901,450
Apr-16 2024 CN¥0.098759 CN¥0.097147 CN¥0.099606 CN¥0.098898 CN¥178,434,643 CN¥978,564,495

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1044 days, from day 06-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.