Market Cap AR$2,031.32T 3.68%
Volume 24h AR$158.46T -13.83%
BTC % 49.76% -0.72%
ETH % 15.45% -1.23%
Coins 26.932 +24
Exchanges 885
Last update 14 Seconds ago
Sun (New) SUN

Sun (New) (SUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-01 2024 AR$12.18 AR$12.01 AR$12.45 AR$12.45 AR$23,209,909,180 AR$121,293,037,696
Apr-30 2024 AR$12.38 AR$12.30 AR$13.00 AR$12.93 AR$20,585,644,056 AR$123,206,992,995
Apr-29 2024 AR$12.99 AR$12.89 AR$13.21 AR$13.21 AR$16,960,211,168 AR$129,341,908,321
Apr-28 2024 AR$13.20 AR$13.17 AR$13.30 AR$13.21 AR$12,708,877,797 AR$130,864,613,866
Apr-27 2024 AR$13.15 AR$13.15 AR$13.40 AR$13.40 AR$17,770,534,103 AR$130,377,647,231
Apr-26 2024 AR$13.44 AR$12.99 AR$13.50 AR$13.05 AR$19,185,949,618 AR$133,226,832,629
Apr-25 2024 AR$13.06 AR$12.72 AR$13.11 AR$12.85 AR$19,167,379,440 AR$129,450,509,159
Apr-24 2024 AR$12.84 AR$12.84 AR$13.30 AR$12.97 AR$26,990,877,263 AR$127,251,489,991
Apr-23 2024 AR$12.91 AR$12.25 AR$12.91 AR$12.32 AR$20,219,740,634 AR$127,923,268,062
Apr-22 2024 AR$12.36 AR$12.06 AR$12.36 AR$12.13 AR$18,784,049,026 AR$122,490,427,394
Apr-21 2024 AR$12.07 AR$12.03 AR$12.23 AR$12.14 AR$15,241,051,238 AR$119,663,376,876
Apr-20 2024 AR$12.16 AR$11.77 AR$12.16 AR$11.88 AR$17,781,930,433 AR$120,524,859,802
Apr-19 2024 AR$11.80 AR$11.44 AR$11.90 AR$11.86 AR$28,960,805,052 AR$116,952,766,396
Apr-18 2024 AR$11.92 AR$11.76 AR$11.99 AR$11.76 AR$21,067,430,961 AR$118,200,220,500
Apr-17 2024 AR$11.80 AR$11.72 AR$12.16 AR$11.97 AR$21,393,352,647 AR$117,007,970,708

Historical and market price analysis of Sun (New) (SUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1045 days, from day 06-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.24547 ARS.